SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:15:01 | 0 | 4,288 |
20.05.25 13:05:07 | 0 | 4,290 |
20.05.25 12:45:02 | 0 | 4,270 |
20.05.25 12:31:45 | 100 | 4,288 |
20.05.25 12:30:06 | 0 | 4,288 |
20.05.25 12:15:01 | 0 | 4,264 |
20.05.25 12:13:34 | 1,00 Tsd. | 4,268 |
20.05.25 12:13:31 | 1,00 Tsd. | 4,268 |
20.05.25 12:00:06 | 0 | 4,244 |
20.05.25 11:49:27 | 1,50 Tsd. | 4,242 |
20.05.25 11:48:23 | 450 | 4,272 |
20.05.25 11:45:05 | 0 | 4,278 |
20.05.25 11:30:06 | 0 | 4,316 |
20.05.25 11:15:03 | 0 | 4,324 |
20.05.25 11:00:02 | 0 | 4,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:52:54 | 700 | 4,318 |
20.05.25 10:52:51 | 700 | 4,320 |
20.05.25 10:45:03 | 0 | 4,322 |
20.05.25 10:30:03 | 0 | 4,338 |
20.05.25 10:27:48 | 1,00 Tsd. | 4,324 |
20.05.25 10:27:44 | 1,00 Tsd. | 4,324 |
20.05.25 10:17:17 | 2,75 Tsd. | 4,316 |
20.05.25 10:17:11 | 5,00 Tsd. | 4,318 |
20.05.25 10:17:01 | 10,00 Tsd. | 4,310 |
20.05.25 10:15:01 | 0 | 4,312 |
20.05.25 10:00:07 | 0 | 4,250 |
20.05.25 09:45:06 | 0 | 4,270 |
20.05.25 09:30:08 | 0 | 4,310 |
20.05.25 09:23:31 | 500 | 4,316 |
20.05.25 09:23:27 | 500 | 4,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:15:12 | 0 | 4,264 |
20.05.25 09:05:07 | 0 | 4,256 |
20.05.25 09:02:07 | 15,00 Tsd. | 4,260 |
20.05.25 08:45:09 | 0 | 4,146 |
20.05.25 08:41:03 | 1,20 Tsd. | 4,178 |
20.05.25 08:40:08 | 0 | 4,178 |
20.05.25 08:30:08 | 0 | 4,118 |
20.05.25 08:26:09 | 0 | 4,128 |
20.05.25 08:16:37 | 2,60 Tsd. | 4,138 |
20.05.25 08:16:33 | 3,31 Tsd. | 4,138 |
20.05.25 08:15:05 | 0 | 4,114 |
20.05.25 08:00:18 | 100 | 4,122 |
19.05.25 21:55:32 | 0 | 4,032 |
19.05.25 21:45:05 | 0 | 4,000 |
19.05.25 21:30:02 | 0 | 3,996 |