SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:15:02 | 0 | 4,330 |
23.05.25 11:05:25 | 1,00 Tsd. | 4,342 |
23.05.25 11:00:07 | 0 | 4,348 |
23.05.25 10:45:02 | 0 | 4,346 |
23.05.25 10:30:07 | 0 | 4,334 |
23.05.25 10:15:02 | 0 | 4,324 |
23.05.25 10:13:14 | 1,25 Tsd. | 4,326 |
23.05.25 10:13:06 | 1,25 Tsd. | 4,322 |
23.05.25 10:00:06 | 0 | 4,328 |
23.05.25 09:45:02 | 0 | 4,326 |
23.05.25 09:38:14 | 750 | 4,328 |
23.05.25 09:38:09 | 750 | 4,328 |
23.05.25 09:30:03 | 0 | 4,320 |
23.05.25 09:15:08 | 0 | 4,272 |
23.05.25 09:05:02 | 0 | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:45:02 | 0 | 4,222 |
23.05.25 08:40:07 | 0 | 4,222 |
23.05.25 08:30:05 | 0 | 4,222 |
23.05.25 08:26:09 | 0 | 4,222 |
23.05.25 08:15:05 | 0 | 4,222 |
22.05.25 21:55:33 | 0 | 4,238 |
22.05.25 21:45:06 | 0 | 4,238 |
22.05.25 21:30:11 | 800 | 4,238 |
22.05.25 21:30:07 | 1,00 Tsd. | 4,238 |
22.05.25 21:15:02 | 0 | 4,238 |
22.05.25 21:00:06 | 0 | 4,238 |
22.05.25 20:45:02 | 0 | 4,232 |
22.05.25 20:30:07 | 0 | 4,246 |
22.05.25 20:15:02 | 0 | 4,246 |
22.05.25 20:01:03 | 0 | 4,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:45:04 | 0 | 4,244 |
22.05.25 19:30:05 | 0 | 4,242 |
22.05.25 19:15:03 | 0 | 4,240 |
22.05.25 19:00:06 | 0 | 4,240 |
22.05.25 18:45:02 | 0 | 4,240 |
22.05.25 18:30:06 | 0 | 4,242 |
22.05.25 18:15:04 | 0 | 4,240 |
22.05.25 18:00:03 | 0 | 4,238 |
22.05.25 17:45:05 | 0 | 4,252 |
22.05.25 17:35:03 | 0 | 4,212 |
22.05.25 17:15:08 | 0 | 4,264 |
22.05.25 17:00:08 | 0 | 4,270 |
22.05.25 16:57:46 | 20 | 4,268 |
22.05.25 16:45:06 | 0 | 4,278 |
22.05.25 16:39:52 | 3 | 4,282 |