SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:30:03 | 0 | 4,338 |
20.05.25 10:27:48 | 1,00 Tsd. | 4,324 |
20.05.25 10:27:44 | 1,00 Tsd. | 4,324 |
20.05.25 10:17:17 | 2,75 Tsd. | 4,316 |
20.05.25 10:17:11 | 5,00 Tsd. | 4,318 |
20.05.25 10:17:01 | 10,00 Tsd. | 4,310 |
20.05.25 10:15:01 | 0 | 4,312 |
20.05.25 10:00:07 | 0 | 4,250 |
20.05.25 09:45:06 | 0 | 4,270 |
20.05.25 09:30:08 | 0 | 4,310 |
20.05.25 09:23:31 | 500 | 4,316 |
20.05.25 09:23:27 | 500 | 4,306 |
20.05.25 09:15:12 | 0 | 4,264 |
20.05.25 09:05:07 | 0 | 4,256 |
20.05.25 09:02:07 | 15,00 Tsd. | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:45:09 | 0 | 4,146 |
20.05.25 08:41:03 | 1,20 Tsd. | 4,178 |
20.05.25 08:40:08 | 0 | 4,178 |
20.05.25 08:30:08 | 0 | 4,118 |
20.05.25 08:26:09 | 0 | 4,128 |
20.05.25 08:16:37 | 2,60 Tsd. | 4,138 |
20.05.25 08:16:33 | 3,31 Tsd. | 4,138 |
20.05.25 08:15:05 | 0 | 4,114 |
20.05.25 08:00:18 | 100 | 4,122 |
19.05.25 21:55:32 | 0 | 4,032 |
19.05.25 21:45:05 | 0 | 4,000 |
19.05.25 21:30:02 | 0 | 3,996 |
19.05.25 21:15:02 | 0 | 3,998 |
19.05.25 21:00:06 | 0 | 3,998 |
19.05.25 20:46:02 | 751 | 4,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:45:56 | 4,00 Tsd. | 4,010 |
19.05.25 20:45:02 | 0 | 4,010 |
19.05.25 20:30:06 | 0 | 4,010 |
19.05.25 20:15:02 | 0 | 4,010 |
19.05.25 20:01:02 | 0 | 4,010 |
19.05.25 19:45:03 | 0 | 4,010 |
19.05.25 19:30:03 | 0 | 4,010 |
19.05.25 19:15:05 | 0 | 4,010 |
19.05.25 19:00:03 | 0 | 4,010 |
19.05.25 18:45:04 | 0 | 3,992 |
19.05.25 18:30:04 | 0 | 4,018 |
19.05.25 18:15:04 | 0 | 4,010 |
19.05.25 18:00:02 | 0 | 4,008 |
19.05.25 17:45:04 | 0 | 4,006 |
19.05.25 17:35:05 | 0 | 3,986 |