SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:29 | 233 | 4,186 |
06.06.25 17:20:03 | 71 | 4,184 |
06.06.25 17:19:01 | 69 | 4,186 |
06.06.25 17:18:51 | 431 | 4,188 |
06.06.25 17:17:29 | 251 | 4,192 |
06.06.25 17:15:15 | 124 | 4,192 |
06.06.25 17:15:15 | 80 | 4,192 |
06.06.25 17:14:25 | 378 | 4,198 |
06.06.25 17:11:36 | 477 | 4,196 |
06.06.25 17:11:36 | 228 | 4,194 |
06.06.25 17:06:35 | 263 | 4,194 |
06.06.25 17:06:35 | 771 | 4,192 |
06.06.25 17:03:15 | 1,87 Tsd. | 4,188 |
06.06.25 17:02:08 | 385 | 4,190 |
06.06.25 16:54:44 | 142 | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:30 | 465 | 4,188 |
06.06.25 16:51:30 | 777 | 4,184 |
06.06.25 16:51:30 | 2,76 Tsd. | 4,186 |
06.06.25 16:51:03 | 82 | 4,190 |
06.06.25 16:51:03 | 77 | 4,190 |
06.06.25 16:40:56 | 3,97 Tsd. | 4,192 |
06.06.25 16:34:39 | 224 | 4,198 |
06.06.25 16:33:01 | 921 | 4,190 |
06.06.25 16:29:16 | 215 | 4,188 |
06.06.25 16:29:16 | 260 | 4,188 |
06.06.25 16:29:16 | 3,14 Tsd. | 4,186 |
06.06.25 16:27:49 | 601 | 4,192 |
06.06.25 16:27:10 | 431 | 4,188 |
06.06.25 16:27:10 | 119 | 4,188 |
06.06.25 16:27:10 | 375 | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:10 | 375 | 4,190 |
06.06.25 16:27:10 | 481 | 4,200 |
06.06.25 16:27:10 | 578 | 4,198 |
06.06.25 16:27:10 | 580 | 4,196 |
06.06.25 16:27:10 | 1,36 Tsd. | 4,194 |
06.06.25 16:24:25 | 766 | 4,190 |
06.06.25 16:21:37 | 183 | 4,186 |
06.06.25 16:21:20 | 384 | 4,184 |
06.06.25 16:21:20 | 351 | 4,182 |
06.06.25 16:14:52 | 384 | 4,178 |
06.06.25 16:14:41 | 2,43 Tsd. | 4,174 |
06.06.25 16:12:12 | 152 | 4,170 |
06.06.25 16:11:58 | 706 | 4,170 |
06.06.25 16:11:07 | 1,99 Tsd. | 4,176 |
06.06.25 16:09:57 | 394 | 4,180 |