SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:21 | 1,46 Tsd. | 4,228 |
10:11:21 | 4,54 Tsd. | 4,230 |
10:08:17 | 1,01 Tsd. | 4,236 |
10:06:39 | 112 | 4,232 |
10:05:17 | 607 | 4,232 |
10:05:17 | 1,11 Tsd. | 4,232 |
10:05:17 | 200 | 4,232 |
10:05:17 | 200 | 4,232 |
10:03:41 | 2,24 Tsd. | 4,234 |
10:02:00 | 1,02 Tsd. | 4,230 |
10:01:53 | 346 | 4,232 |
10:01:53 | 382 | 4,232 |
10:01:52 | 7,41 Tsd. | 4,230 |
10:01:52 | 11,97 Tsd. | 4,230 |
10:01:52 | 1,53 Tsd. | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:31 | 578 | 4,230 |
09:57:53 | 165 | 4,230 |
09:52:31 | 539 | 4,226 |
09:52:31 | 1,68 Tsd. | 4,224 |
09:52:31 | 900 | 4,224 |
09:47:50 | 32 | 4,218 |
09:47:33 | 813 | 4,222 |
09:46:03 | 1,29 Tsd. | 4,228 |
09:46:03 | 2,41 Tsd. | 4,226 |
09:44:48 | 270 | 4,222 |
09:41:47 | 1,38 Tsd. | 4,220 |
09:41:47 | 393 | 4,220 |
09:41:47 | 106 | 4,220 |
09:41:47 | 1,56 Tsd. | 4,220 |
09:41:47 | 1,61 Tsd. | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:47 | 92 | 4,224 |
09:41:47 | 136 | 4,226 |
09:41:07 | 30 | 4,226 |
09:38:17 | 1 | 4,230 |
09:38:17 | 1,29 Tsd. | 4,230 |
09:35:16 | 100 | 4,226 |
09:35:10 | 342 | 4,238 |
09:33:00 | 4,08 Tsd. | 4,226 |
09:31:05 | 1,10 Tsd. | 4,232 |
09:28:43 | 328 | 4,226 |
09:28:34 | 973 | 4,230 |
09:28:34 | 846 | 4,230 |
09:28:34 | 1,12 Tsd. | 4,228 |
09:28:34 | 221 | 4,228 |
09:28:31 | 449 | 4,228 |