SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:12 | 496 | 4,168 |
05.06.25 17:20:31 | 338 | 4,168 |
05.06.25 17:17:30 | 202 | 4,166 |
05.06.25 17:17:30 | 123 | 4,166 |
05.06.25 17:14:48 | 1,70 Tsd. | 4,160 |
05.06.25 17:08:56 | 930 | 4,166 |
05.06.25 17:08:56 | 1,13 Tsd. | 4,168 |
05.06.25 17:08:07 | 374 | 4,174 |
05.06.25 17:06:28 | 298 | 4,176 |
05.06.25 17:04:54 | 326 | 4,180 |
05.06.25 17:00:24 | 8,16 Tsd. | 4,170 |
05.06.25 16:54:36 | 356 | 4,170 |
05.06.25 16:54:22 | 568 | 4,166 |
05.06.25 16:52:56 | 242 | 4,174 |
05.06.25 16:46:06 | 1,12 Tsd. | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:06 | 118 | 4,168 |
05.06.25 16:45:10 | 314 | 4,166 |
05.06.25 16:42:00 | 160 | 4,172 |
05.06.25 16:42:00 | 36 | 4,164 |
05.06.25 16:37:57 | 340 | 4,160 |
05.06.25 16:37:57 | 326 | 4,162 |
05.06.25 16:37:57 | 38 | 4,160 |
05.06.25 16:35:44 | 241 | 4,154 |
05.06.25 16:35:41 | 269 | 4,160 |
05.06.25 16:29:25 | 373 | 4,158 |
05.06.25 16:26:15 | 35 | 4,156 |
05.06.25 16:24:06 | 344 | 4,150 |
05.06.25 16:21:34 | 469 | 4,144 |
05.06.25 16:21:34 | 288 | 4,142 |
05.06.25 16:21:21 | 526 | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:21 | 1,10 Tsd. | 4,132 |
05.06.25 16:14:34 | 258 | 4,140 |
05.06.25 16:07:33 | 100 | 4,138 |
05.06.25 16:07:33 | 695 | 4,136 |
05.06.25 16:01:15 | 17 | 4,126 |
05.06.25 15:57:32 | 684 | 4,136 |
05.06.25 15:57:32 | 675 | 4,136 |
05.06.25 15:57:32 | 215 | 4,138 |
05.06.25 15:46:09 | 308 | 4,142 |
05.06.25 15:46:07 | 461 | 4,144 |
05.06.25 15:46:06 | 246 | 4,144 |
05.06.25 15:46:04 | 1,41 Tsd. | 4,146 |
05.06.25 15:46:03 | 1,39 Tsd. | 4,146 |
05.06.25 15:43:28 | 44 | 4,150 |
05.06.25 15:43:28 | 100 | 4,150 |