SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:10 | 1,36 Tsd. | 4,194 |
06.06.25 16:24:25 | 766 | 4,190 |
06.06.25 16:21:37 | 183 | 4,186 |
06.06.25 16:21:20 | 384 | 4,184 |
06.06.25 16:21:20 | 351 | 4,182 |
06.06.25 16:14:52 | 384 | 4,178 |
06.06.25 16:14:41 | 2,43 Tsd. | 4,174 |
06.06.25 16:12:12 | 152 | 4,170 |
06.06.25 16:11:58 | 706 | 4,170 |
06.06.25 16:11:07 | 1,99 Tsd. | 4,176 |
06.06.25 16:09:57 | 394 | 4,180 |
06.06.25 16:09:50 | 141 | 4,180 |
06.06.25 16:09:50 | 3,52 Tsd. | 4,180 |
06.06.25 16:05:40 | 803 | 4,176 |
06.06.25 16:05:15 | 198 | 4,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:22 | 752 | 4,176 |
06.06.25 16:01:18 | 23 | 4,180 |
06.06.25 16:01:18 | 15 | 4,180 |
06.06.25 16:01:18 | 14 | 4,180 |
06.06.25 16:01:18 | 823 | 4,180 |
06.06.25 16:01:18 | 209 | 4,182 |
06.06.25 16:01:18 | 306 | 4,184 |
06.06.25 16:00:30 | 1,20 Tsd. | 4,186 |
06.06.25 15:56:18 | 875 | 4,190 |
06.06.25 15:48:13 | 148 | 4,188 |
06.06.25 15:47:42 | 139 | 4,192 |
06.06.25 15:47:42 | 676 | 4,194 |
06.06.25 15:47:42 | 1,42 Tsd. | 4,198 |
06.06.25 15:43:57 | 121 | 4,198 |
06.06.25 15:38:40 | 237 | 4,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:38 | 244 | 4,202 |
06.06.25 15:38:38 | 59 | 4,198 |
06.06.25 15:38:16 | 230 | 4,202 |
06.06.25 15:36:32 | 244 | 4,202 |
06.06.25 15:35:15 | 3,18 Tsd. | 4,202 |
06.06.25 15:31:23 | 663 | 4,208 |
06.06.25 15:31:23 | 2,90 Tsd. | 4,208 |
06.06.25 15:31:23 | 837 | 4,208 |
06.06.25 15:24:10 | 518 | 4,202 |
06.06.25 15:23:32 | 1,50 Tsd. | 4,204 |
06.06.25 15:21:01 | 3,12 Tsd. | 4,208 |
06.06.25 15:20:43 | 658 | 4,216 |
06.06.25 15:17:25 | 134 | 4,212 |
06.06.25 15:17:18 | 507 | 4,210 |
06.06.25 15:12:58 | 406 | 4,208 |