SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | 1,10 Tsd. | 4,232 |
09:28:43 | 328 | 4,226 |
09:28:34 | 973 | 4,230 |
09:28:34 | 846 | 4,230 |
09:28:34 | 1,12 Tsd. | 4,228 |
09:28:34 | 221 | 4,228 |
09:28:31 | 449 | 4,228 |
09:27:06 | 348 | 4,230 |
09:27:06 | 333 | 4,230 |
09:26:30 | 592 | 4,230 |
09:26:30 | 296 | 4,230 |
09:26:30 | 905 | 4,230 |
09:26:30 | 905 | 4,230 |
09:26:30 | 905 | 4,230 |
09:26:30 | 270 | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:20 | 635 | 4,230 |
09:26:15 | 905 | 4,230 |
09:26:15 | 637 | 4,230 |
09:26:15 | 268 | 4,230 |
09:26:15 | 905 | 4,230 |
09:26:15 | 1,15 Tsd. | 4,230 |
09:26:07 | 20 | 4,230 |
09:26:07 | 632 | 4,230 |
09:26:07 | 285 | 4,230 |
09:26:04 | 149 | 4,230 |
09:26:04 | 800 | 4,230 |
09:26:04 | 849 | 4,230 |
09:26:04 | 905 | 4,230 |
09:26:04 | 905 | 4,230 |
09:26:04 | 1,25 Tsd. | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:03 | 313 | 4,230 |
09:26:03 | 592 | 4,230 |
09:26:03 | 444 | 4,230 |
09:26:03 | 461 | 4,230 |
09:26:03 | 313 | 4,230 |
09:26:03 | 592 | 4,230 |
09:26:03 | 592 | 4,230 |
09:26:03 | 273 | 4,228 |
09:26:03 | 1,35 Tsd. | 4,220 |
09:26:02 | 313 | 4,230 |
09:26:02 | 313 | 4,230 |
09:26:02 | 592 | 4,230 |
09:23:37 | 529 | 4,222 |
09:23:36 | 1,88 Tsd. | 4,226 |
09:23:36 | 178 | 4,228 |