SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:55:51 | 499 | 4,198 |
09.06.25 13:46:10 | 658 | 4,190 |
09.06.25 13:44:01 | 345 | 4,196 |
09.06.25 13:44:01 | 370 | 4,196 |
09.06.25 13:43:49 | 1 | 4,198 |
09.06.25 13:40:17 | 1 | 4,196 |
09.06.25 13:36:52 | 1 | 4,196 |
09.06.25 13:33:21 | 1 | 4,196 |
09.06.25 13:29:53 | 1 | 4,196 |
09.06.25 13:22:57 | 107 | 4,192 |
09.06.25 13:22:57 | 296 | 4,192 |
09.06.25 13:21:12 | 388 | 4,192 |
09.06.25 13:20:10 | 123 | 4,188 |
09.06.25 13:17:37 | 115 | 4,184 |
09.06.25 13:17:15 | 120 | 4,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:14 | 273 | 4,188 |
09.06.25 13:17:14 | 604 | 4,186 |
09.06.25 13:16:43 | 100 | 4,182 |
09.06.25 13:16:39 | 1,28 Tsd. | 4,178 |
09.06.25 13:10:42 | 200 | 4,184 |
09.06.25 13:10:42 | 141 | 4,182 |
09.06.25 13:05:33 | 1 | 4,182 |
09.06.25 13:04:09 | 156 | 4,176 |
09.06.25 13:02:23 | 20 | 4,196 |
09.06.25 12:59:54 | 1 | 4,178 |
09.06.25 12:59:42 | 2,65 Tsd. | 4,174 |
09.06.25 12:53:20 | 104 | 4,178 |
09.06.25 12:49:42 | 199 | 4,174 |
09.06.25 12:45:58 | 1 | 4,178 |
09.06.25 12:41:08 | 452 | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:28:55 | 250 | 4,176 |
09.06.25 12:27:16 | 223 | 4,170 |
09.06.25 12:23:10 | 253 | 4,172 |
09.06.25 12:21:40 | 1,43 Tsd. | 4,174 |
09.06.25 12:21:39 | 1 | 4,174 |
09.06.25 12:15:12 | 330 | 4,176 |
09.06.25 12:11:11 | 248 | 4,174 |
09.06.25 12:11:11 | 1 | 4,174 |
09.06.25 11:59:57 | 661 | 4,174 |
09.06.25 11:59:57 | 21 | 4,174 |
09.06.25 11:53:49 | 1 | 4,182 |
09.06.25 11:48:31 | 580 | 4,180 |
09.06.25 11:35:50 | 801 | 4,174 |
09.06.25 11:34:00 | 390 | 4,170 |
09.06.25 11:32:52 | 544 | 4,164 |