SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:31 | 787 | 4,224 |
11:40:31 | 1,09 Tsd. | 4,226 |
11:39:08 | 1,35 Tsd. | 4,228 |
11:39:08 | 21 | 4,228 |
11:35:49 | 21 | 4,228 |
11:34:25 | 7 | 4,228 |
11:31:26 | 3 | 4,228 |
11:29:26 | 418 | 4,222 |
11:29:26 | 693 | 4,224 |
11:29:26 | 622 | 4,226 |
11:29:26 | 417 | 4,226 |
11:28:31 | 738 | 4,232 |
11:28:31 | 671 | 4,234 |
11:28:31 | 4 | 4,234 |
11:24:35 | 91 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:32 | 885 | 4,236 |
11:24:27 | 688 | 4,238 |
11:24:27 | 372 | 4,236 |
11:24:27 | 90 | 4,232 |
11:24:27 | 407 | 4,232 |
11:24:25 | 12,82 Tsd. | 4,228 |
11:24:25 | 3,11 Tsd. | 4,228 |
11:24:25 | 900 | 4,228 |
11:23:51 | 3,27 Tsd. | 4,228 |
11:23:51 | 242 | 4,228 |
11:23:51 | 4 | 4,228 |
11:21:19 | 34 | 4,228 |
11:21:17 | 130 | 4,232 |
11:21:17 | 221 | 4,232 |
11:21:06 | 393 | 4,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:01 | 1,02 Tsd. | 4,230 |
11:19:01 | 560 | 4,230 |
11:19:00 | 95 | 4,230 |
11:11:51 | 926 | 4,226 |
11:11:51 | 935 | 4,226 |
11:07:20 | 289 | 4,226 |
11:07:20 | 382 | 4,226 |
11:06:48 | 167 | 4,226 |
11:06:21 | 210 | 4,228 |
11:06:21 | 1,49 Tsd. | 4,230 |
11:01:24 | 6 | 4,230 |
11:01:24 | 765 | 4,230 |
11:01:09 | 558 | 4,232 |
10:54:30 | 872 | 4,236 |
10:51:29 | 1,35 Tsd. | 4,240 |