SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:35:41 | 199 | 4,148 |
10.06.25 10:31:14 | 196 | 4,144 |
10.06.25 10:29:14 | 1,96 Tsd. | 4,138 |
10.06.25 10:29:14 | 77 | 4,138 |
10.06.25 10:29:14 | 77 | 4,138 |
10.06.25 10:26:54 | 512 | 4,146 |
10.06.25 10:22:42 | 100 | 4,130 |
10.06.25 10:20:41 | 1,03 Tsd. | 4,130 |
10.06.25 10:20:40 | 1,50 Tsd. | 4,136 |
10.06.25 10:20:40 | 26 | 4,144 |
10.06.25 10:20:29 | 31 | 4,144 |
10.06.25 10:20:29 | 158 | 4,144 |
10.06.25 10:20:29 | 6 | 4,144 |
10.06.25 10:20:29 | 259 | 4,144 |
10.06.25 10:20:29 | 163 | 4,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:29 | 6 | 4,144 |
10.06.25 10:20:29 | 3 | 4,144 |
10.06.25 10:20:29 | 92 | 4,144 |
10.06.25 10:20:29 | 117 | 4,144 |
10.06.25 10:20:29 | 117 | 4,144 |
10.06.25 10:20:29 | 117 | 4,144 |
10.06.25 10:20:29 | 53 | 4,144 |
10.06.25 10:20:29 | 164 | 4,144 |
10.06.25 10:20:29 | 158 | 4,144 |
10.06.25 10:20:29 | 164 | 4,144 |
10.06.25 10:20:29 | 211 | 4,144 |
10.06.25 10:20:29 | 100 | 4,144 |
10.06.25 10:20:29 | 107 | 4,144 |
10.06.25 10:20:29 | 126 | 4,144 |
10.06.25 10:20:29 | 164 | 4,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:29 | 133 | 4,144 |
10.06.25 10:20:29 | 126 | 4,144 |
10.06.25 10:20:29 | 126 | 4,144 |
10.06.25 10:20:29 | 126 | 4,144 |
10.06.25 10:20:29 | 694 | 4,144 |
10.06.25 10:13:10 | 18 | 4,152 |
10.06.25 10:10:15 | 30 | 4,158 |
10.06.25 10:04:00 | 265 | 4,166 |
10.06.25 10:01:53 | 288 | 4,164 |
10.06.25 10:01:53 | 260 | 4,162 |
10.06.25 10:01:53 | 565 | 4,150 |
10.06.25 10:01:53 | 765 | 4,152 |
10.06.25 10:01:53 | 3 | 4,156 |
10.06.25 09:51:50 | 117 | 4,160 |
10.06.25 09:51:50 | 239 | 4,160 |