SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:10 | 403 | 4,184 |
05.06.25 14:20:26 | 1,13 Tsd. | 4,184 |
05.06.25 14:20:26 | 891 | 4,182 |
05.06.25 14:17:11 | 115 | 4,176 |
05.06.25 14:17:11 | 1,07 Tsd. | 4,178 |
05.06.25 14:17:11 | 554 | 4,180 |
05.06.25 14:17:11 | 440 | 4,182 |
05.06.25 14:17:11 | 576 | 4,170 |
05.06.25 14:17:11 | 1,03 Tsd. | 4,166 |
05.06.25 14:17:11 | 35 | 4,164 |
05.06.25 14:11:30 | 158 | 4,154 |
05.06.25 14:07:16 | 100 | 4,160 |
05.06.25 14:01:43 | 398 | 4,152 |
05.06.25 13:58:28 | 1,48 Tsd. | 4,156 |
05.06.25 13:58:28 | 63 | 4,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:34:34 | 16 | 4,156 |
05.06.25 13:28:36 | 17 | 4,156 |
05.06.25 13:26:29 | 327 | 4,156 |
05.06.25 13:18:23 | 333 | 4,158 |
05.06.25 13:18:23 | 400 | 4,160 |
05.06.25 13:18:20 | 1,30 Tsd. | 4,162 |
05.06.25 13:18:19 | 448 | 4,172 |
05.06.25 13:18:19 | 9,75 Tsd. | 4,172 |
05.06.25 13:18:19 | 1,55 Tsd. | 4,172 |
05.06.25 13:18:19 | 491 | 4,170 |
05.06.25 13:15:08 | 1,91 Tsd. | 4,168 |
05.06.25 13:15:04 | 230 | 4,168 |
05.06.25 13:15:03 | 1,00 Tsd. | 4,170 |
05.06.25 13:15:03 | 2,38 Tsd. | 4,172 |
05.06.25 13:06:03 | 703 | 4,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:09 | 291 | 4,180 |
05.06.25 12:59:32 | 200 | 4,186 |
05.06.25 12:29:50 | 922 | 4,182 |
05.06.25 12:28:05 | 21 | 4,182 |
05.06.25 12:22:29 | 176 | 4,184 |
05.06.25 12:22:29 | 1,52 Tsd. | 4,186 |
05.06.25 12:22:29 | 210 | 4,186 |
05.06.25 12:19:52 | 123 | 4,190 |
05.06.25 12:13:56 | 16 | 4,180 |
05.06.25 12:11:08 | 21 | 4,180 |
05.06.25 12:05:01 | 18 | 4,176 |
05.06.25 12:01:17 | 153 | 4,174 |
05.06.25 12:01:17 | 97 | 4,178 |
05.06.25 11:59:35 | 830 | 4,188 |
05.06.25 11:56:00 | 11 | 4,172 |