SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:32 | 11 | 4,188 |
10.06.25 17:13:25 | 35 | 4,192 |
10.06.25 17:13:22 | 146 | 4,194 |
10.06.25 17:13:14 | 141 | 4,194 |
10.06.25 17:12:59 | 369 | 4,196 |
10.06.25 17:11:54 | 554 | 4,192 |
10.06.25 17:10:19 | 134 | 4,188 |
10.06.25 17:10:13 | 141 | 4,190 |
10.06.25 17:10:13 | 351 | 4,190 |
10.06.25 17:10:13 | 570 | 4,192 |
10.06.25 17:10:13 | 248 | 4,194 |
10.06.25 17:10:13 | 297 | 4,192 |
10.06.25 17:09:07 | 178 | 4,194 |
10.06.25 17:08:37 | 175 | 4,194 |
10.06.25 17:08:29 | 170 | 4,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:26 | 169 | 4,194 |
10.06.25 17:08:11 | 169 | 4,194 |
10.06.25 17:07:00 | 169 | 4,194 |
10.06.25 17:06:57 | 182 | 4,194 |
10.06.25 17:02:22 | 451 | 4,192 |
10.06.25 17:02:22 | 390 | 4,192 |
10.06.25 17:01:27 | 300 | 4,198 |
10.06.25 17:00:58 | 106 | 4,198 |
10.06.25 16:56:45 | 66 | 4,194 |
10.06.25 16:56:45 | 2,73 Tsd. | 4,194 |
10.06.25 16:52:40 | 260 | 4,188 |
10.06.25 16:52:39 | 1,79 Tsd. | 4,186 |
10.06.25 16:45:14 | 643 | 4,184 |
10.06.25 16:45:00 | 606 | 4,184 |
10.06.25 16:44:47 | 345 | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:43 | 131 | 4,188 |
10.06.25 16:44:43 | 621 | 4,186 |
10.06.25 16:44:43 | 1,79 Tsd. | 4,188 |
10.06.25 16:44:43 | 344 | 4,188 |
10.06.25 16:44:09 | 75 | 4,184 |
10.06.25 16:41:19 | 201 | 4,190 |
10.06.25 16:41:19 | 343 | 4,188 |
10.06.25 16:40:12 | 2,40 Tsd. | 4,184 |
10.06.25 16:39:11 | 249 | 4,192 |
10.06.25 16:38:59 | 525 | 4,192 |
10.06.25 16:38:30 | 274 | 4,192 |
10.06.25 16:37:40 | 254 | 4,178 |
10.06.25 16:37:40 | 6 | 4,176 |
10.06.25 16:37:40 | 603 | 4,174 |
10.06.25 16:37:40 | 1,33 Tsd. | 4,168 |