SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:50 | 3,07 Tsd. | 4,186 |
06.06.25 14:17:50 | 800 | 4,186 |
06.06.25 14:17:50 | 800 | 4,186 |
06.06.25 14:17:49 | 800 | 4,186 |
06.06.25 14:17:49 | 800 | 4,186 |
06.06.25 14:17:49 | 800 | 4,186 |
06.06.25 14:17:49 | 1,08 Tsd. | 4,186 |
06.06.25 14:17:49 | 1,10 Tsd. | 4,186 |
06.06.25 14:17:49 | 704 | 4,186 |
06.06.25 14:17:49 | 183 | 4,186 |
06.06.25 14:17:49 | 209 | 4,186 |
06.06.25 14:17:49 | 879 | 4,186 |
06.06.25 14:16:07 | 1,07 Tsd. | 4,182 |
06.06.25 14:16:07 | 172 | 4,180 |
06.06.25 14:16:07 | 124 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:07 | 544 | 4,180 |
06.06.25 14:16:06 | 296 | 4,178 |
06.06.25 14:16:06 | 296 | 4,178 |
06.06.25 14:16:06 | 1,29 Tsd. | 4,178 |
06.06.25 14:12:57 | 59 | 4,176 |
06.06.25 14:11:46 | 213 | 4,178 |
06.06.25 14:11:46 | 1,61 Tsd. | 4,180 |
06.06.25 14:02:48 | 2,51 Tsd. | 4,182 |
06.06.25 14:02:19 | 513 | 4,186 |
06.06.25 14:01:40 | 131 | 4,184 |
06.06.25 14:01:40 | 573 | 4,186 |
06.06.25 14:01:40 | 523 | 4,186 |
06.06.25 14:01:40 | 904 | 4,186 |
06.06.25 14:01:40 | 496 | 4,186 |
06.06.25 14:01:40 | 496 | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:40 | 496 | 4,186 |
06.06.25 14:01:40 | 2,10 Tsd. | 4,186 |
06.06.25 14:01:40 | 291 | 4,186 |
06.06.25 14:00:47 | 290 | 4,186 |
06.06.25 14:00:47 | 2,31 Tsd. | 4,186 |
06.06.25 14:00:47 | 500 | 4,186 |
06.06.25 13:56:32 | 59 | 4,184 |
06.06.25 13:56:25 | 625 | 4,184 |
06.06.25 13:56:24 | 840 | 4,186 |
06.06.25 13:56:24 | 1,06 Tsd. | 4,186 |
06.06.25 13:56:21 | 1,69 Tsd. | 4,188 |
06.06.25 13:56:21 | 400 | 4,188 |
06.06.25 13:56:21 | 391 | 4,186 |
06.06.25 13:52:08 | 99 | 4,188 |
06.06.25 13:52:06 | 1,89 Tsd. | 4,186 |