Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:31 | 500 | 1,0001 |
16.09.24 21:48:31 | 100 | 1,0000 |
16.09.24 21:48:31 | 100 | 1,0000 |
16.09.24 21:48:30 | 292 | 1,0000 |
16.09.24 21:48:30 | 500 | 1,0001 |
16.09.24 21:48:30 | 100 | 1,0000 |
16.09.24 21:48:30 | 100 | 1,0001 |
16.09.24 21:48:30 | 100 | 1,0001 |
16.09.24 21:48:30 | 5,49 Tsd. | 1,0001 |
16.09.24 21:48:30 | 100 | 1,0001 |
16.09.24 21:48:28 | 100 | 1,0000 |
16.09.24 21:48:28 | 100 | 1,0000 |
16.09.24 21:48:28 | 100 | 1,0000 |
16.09.24 21:48:28 | 100 | 1,0000 |
16.09.24 21:48:28 | 500 | 1,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:28 | 100 | 1,0000 |
16.09.24 21:48:28 | 100 | 1,0000 |
16.09.24 21:48:28 | 100 | 1,0000 |
16.09.24 21:48:28 | 2,20 Tsd. | 1,0000 |
16.09.24 21:48:28 | 100 | 1,0001 |
16.09.24 21:48:27 | 100 | 1,0001 |
16.09.24 21:48:27 | 100 | 1,0001 |
16.09.24 21:48:27 | 100 | 1,0001 |
16.09.24 21:48:27 | 200 | 1,0001 |
16.09.24 21:48:26 | 200 | 1,0001 |
16.09.24 21:48:26 | 200 | 1,0001 |
16.09.24 21:48:26 | 200 | 1,0001 |
16.09.24 21:48:26 | 200 | 1,0001 |
16.09.24 21:48:26 | 2,94 Tsd. | 1,0007 |
16.09.24 21:48:25 | 5,00 Tsd. | 1,0001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:25 | 4,90 Tsd. | 1,0000 |
16.09.24 21:48:25 | 100 | 1,0000 |
16.09.24 21:48:25 | 5,00 Tsd. | 1,0001 |
16.09.24 21:48:24 | 4,90 Tsd. | 1,0000 |
16.09.24 21:48:24 | 100 | 1,0000 |
16.09.24 21:48:21 | 5,00 Tsd. | 1,0001 |
16.09.24 21:48:21 | 4,06 Tsd. | 1,0000 |
16.09.24 21:48:21 | 835 | 1,0000 |
16.09.24 21:48:21 | 100 | 1,0000 |
16.09.24 21:48:21 | 100 | 1,0001 |
16.09.24 21:48:21 | 100 | 1,0000 |
16.09.24 21:48:21 | 200 | 1,0050 |
16.09.24 21:48:21 | 400 | 1,0050 |
16.09.24 21:48:21 | 500 | 1,0050 |
16.09.24 21:48:21 | 100 | 1,0050 |