Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:08 | 934 | 1,0600 |
16.09.24 21:48:08 | 4,20 Tsd. | 1,0601 |
16.09.24 21:48:08 | 3,27 Tsd. | 1,0600 |
16.09.24 21:48:08 | 435 | 1,0650 |
16.09.24 21:48:08 | 100 | 1,0700 |
16.09.24 21:48:08 | 783 | 1,0700 |
16.09.24 21:48:08 | 100 | 1,0700 |
16.09.24 21:48:08 | 100 | 1,0700 |
16.09.24 21:48:08 | 100 | 1,0700 |
16.09.24 21:48:08 | 400 | 1,0700 |
16.09.24 21:48:08 | 117 | 1,0700 |
16.09.24 21:48:08 | 1,20 Tsd. | 1,0801 |
16.09.24 21:48:08 | 200 | 1,0800 |
16.09.24 21:48:08 | 100 | 1,0800 |
16.09.24 21:48:08 | 500 | 1,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:08 | 100 | 1,0800 |
16.09.24 21:48:08 | 100 | 1,0800 |
16.09.24 21:48:07 | 100 | 1,0850 |
16.09.24 21:48:07 | 520 | 1,0900 |
16.09.24 21:48:07 | 590 | 1,0900 |
16.09.24 21:48:07 | 100 | 1,0900 |
16.09.24 21:48:07 | 200 | 1,0900 |
16.09.24 21:48:07 | 220 | 1,0900 |
16.09.24 21:48:07 | 300 | 1,0900 |
16.09.24 21:48:07 | 520 | 1,0900 |
16.09.24 21:48:07 | 900 | 1,0900 |
16.09.24 21:48:07 | 1,50 Tsd. | 1,0900 |
16.09.24 21:48:07 | 100 | 1,0900 |
16.09.24 21:48:07 | 420 | 1,0900 |
16.09.24 21:48:07 | 681 | 1,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:07 | 454 | 1,0900 |
16.09.24 21:48:06 | 2,73 Tsd. | 1,0850 |
16.09.24 21:48:06 | 2,00 Tsd. | 1,0850 |
16.09.24 21:48:06 | 2,00 Tsd. | 1,0850 |
16.09.24 21:48:06 | 100 | 1,0850 |
16.09.24 21:48:06 | 600 | 1,0801 |
16.09.24 21:48:06 | 600 | 1,0801 |
16.09.24 21:48:06 | 200 | 1,0850 |
16.09.24 21:48:06 | 3,20 Tsd. | 1,0801 |
16.09.24 21:48:06 | 100 | 1,0900 |
16.09.24 21:48:06 | 100 | 1,0800 |
16.09.24 21:48:06 | 200 | 1,0800 |
16.09.24 21:48:06 | 2,49 Tsd. | 1,0800 |
16.09.24 21:48:06 | 300 | 1,0900 |
16.09.24 21:48:06 | 100 | 1,0900 |