Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:18 | 300 | 1,0000 |
16.09.24 21:48:18 | 334 | 1,0000 |
16.09.24 21:48:15 | 1,00 Tsd. | 1,0001 |
16.09.24 21:48:15 | 1,00 Tsd. | 1,0000 |
16.09.24 21:48:15 | 5,00 Tsd. | 1,0001 |
16.09.24 21:48:15 | 3,17 Tsd. | 1,0000 |
16.09.24 21:48:15 | 150 | 1,0000 |
16.09.24 21:48:15 | 100 | 1,0000 |
16.09.24 21:48:15 | 100 | 1,0000 |
16.09.24 21:48:15 | 1,44 Tsd. | 1,0000 |
16.09.24 21:48:14 | 5,00 Tsd. | 1,0001 |
16.09.24 21:48:14 | 565 | 1,0000 |
16.09.24 21:48:14 | 100 | 1,0000 |
16.09.24 21:48:14 | 4,25 Tsd. | 1,0000 |
16.09.24 21:48:14 | 500 | 1,0001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:14 | 500 | 1,0000 |
16.09.24 21:48:13 | 500 | 1,0001 |
16.09.24 21:48:13 | 500 | 1,0000 |
16.09.24 21:48:13 | 500 | 1,0001 |
16.09.24 21:48:13 | 500 | 1,0000 |
16.09.24 21:48:12 | 100 | 1,0001 |
16.09.24 21:48:12 | 100 | 1,0000 |
16.09.24 21:48:12 | 100 | 1,0001 |
16.09.24 21:48:12 | 100 | 1,0000 |
16.09.24 21:48:12 | 150 | 1,0100 |
16.09.24 21:48:11 | 100 | 1,0001 |
16.09.24 21:48:11 | 100 | 1,0001 |
16.09.24 21:48:11 | 100 | 1,0000 |
16.09.24 21:48:11 | 349 | 1,0000 |
16.09.24 21:48:11 | 100 | 1,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:11 | 1,43 Tsd. | 1,0000 |
16.09.24 21:48:11 | 200 | 1,0000 |
16.09.24 21:48:11 | 200 | 1,0050 |
16.09.24 21:48:11 | 970 | 1,0100 |
16.09.24 21:48:11 | 3,10 Tsd. | 1,0101 |
16.09.24 21:48:11 | 1,30 Tsd. | 1,0100 |
16.09.24 21:48:11 | 100 | 1,0100 |
16.09.24 21:48:11 | 500 | 1,0100 |
16.09.24 21:48:11 | 500 | 1,0101 |
16.09.24 21:48:11 | 500 | 1,0100 |
16.09.24 21:48:11 | 500 | 1,0201 |
16.09.24 21:48:11 | 500 | 1,0200 |
16.09.24 21:48:11 | 500 | 1,0201 |
16.09.24 21:48:10 | 500 | 1,0201 |
16.09.24 21:48:10 | 500 | 1,0200 |