Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:59 | 100 | 0,9001 |
16.09.24 21:48:59 | 100 | 0,9001 |
16.09.24 21:48:59 | 100 | 0,9001 |
16.09.24 21:48:59 | 100 | 0,9001 |
16.09.24 21:48:59 | 100 | 0,9002 |
16.09.24 21:48:59 | 100 | 0,9002 |
16.09.24 21:48:59 | 2,20 Tsd. | 0,9101 |
16.09.24 21:48:59 | 2,20 Tsd. | 0,9100 |
16.09.24 21:48:59 | 100 | 0,9101 |
16.09.24 21:48:58 | 100 | 0,9101 |
16.09.24 21:48:58 | 5,00 Tsd. | 0,9101 |
16.09.24 21:48:58 | 100 | 0,9201 |
16.09.24 21:48:58 | 100 | 0,9100 |
16.09.24 21:48:58 | 800 | 0,9109 |
16.09.24 21:48:58 | 800 | 0,9109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:58 | 100 | 0,9201 |
16.09.24 21:48:57 | 100 | 0,9200 |
16.09.24 21:48:57 | 300 | 0,9251 |
16.09.24 21:48:57 | 300 | 0,9251 |
16.09.24 21:48:57 | 300 | 0,9251 |
16.09.24 21:48:57 | 3,90 Tsd. | 0,9251 |
16.09.24 21:48:57 | 300 | 0,9251 |
16.09.24 21:48:57 | 100 | 0,9252 |
16.09.24 21:48:57 | 100 | 0,9252 |
16.09.24 21:48:57 | 123 | 0,9252 |
16.09.24 21:48:57 | 100 | 0,9251 |
16.09.24 21:48:56 | 300 | 0,9252 |
16.09.24 21:48:56 | 300 | 0,9251 |
16.09.24 21:48:56 | 300 | 0,9251 |
16.09.24 21:48:56 | 300 | 0,9252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:55 | 500 | 0,9000 |
16.09.24 21:48:55 | 500 | 0,9000 |
16.09.24 21:48:55 | 100 | 0,9301 |
16.09.24 21:48:55 | 100 | 0,9300 |
16.09.24 21:48:55 | 4,70 Tsd. | 0,9301 |
16.09.24 21:48:55 | 2,04 Tsd. | 0,9300 |
16.09.24 21:48:55 | 2,65 Tsd. | 0,9300 |
16.09.24 21:48:55 | 300 | 0,9301 |
16.09.24 21:48:55 | 100 | 0,9301 |
16.09.24 21:48:55 | 1,00 Tsd. | 0,9301 |
16.09.24 21:48:55 | 1,00 Tsd. | 0,9300 |
16.09.24 21:48:55 | 1,60 Tsd. | 0,9312 |
16.09.24 21:48:55 | 200 | 0,9300 |
16.09.24 21:48:55 | 1,35 Tsd. | 0,9300 |
16.09.24 21:48:55 | 700 | 0,9401 |