Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:00 | 100 | 0,8187 |
16.09.24 21:49:00 | 496 | 0,8200 |
16.09.24 21:49:00 | 150 | 0,8201 |
16.09.24 21:49:00 | 100 | 0,8401 |
16.09.24 21:49:00 | 100 | 0,8400 |
16.09.24 21:49:00 | 800 | 0,8403 |
16.09.24 21:49:00 | 800 | 0,8402 |
16.09.24 21:49:00 | 100 | 0,8404 |
16.09.24 21:49:00 | 100 | 0,8405 |
16.09.24 21:49:00 | 100 | 0,8352 |
16.09.24 21:49:00 | 700 | 0,8501 |
16.09.24 21:49:00 | 600 | 0,8500 |
16.09.24 21:49:00 | 100 | 0,8500 |
16.09.24 21:49:00 | 100 | 0,8624 |
16.09.24 21:49:00 | 100 | 0,8624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:00 | 300 | 0,8625 |
16.09.24 21:49:00 | 100 | 0,8624 |
16.09.24 21:49:00 | 100 | 0,8700 |
16.09.24 21:49:00 | 200 | 0,8695 |
16.09.24 21:49:00 | 1,60 Tsd. | 0,8797 |
16.09.24 21:49:00 | 1,60 Tsd. | 0,8796 |
16.09.24 21:49:00 | 604 | 0,8797 |
16.09.24 21:49:00 | 100 | 0,8422 |
16.09.24 21:49:00 | 300 | 0,8462 |
16.09.24 21:49:00 | 174 | 0,8797 |
16.09.24 21:49:00 | 600 | 0,8851 |
16.09.24 21:49:00 | 600 | 0,8850 |
16.09.24 21:49:00 | 200 | 0,8851 |
16.09.24 21:49:00 | 100 | 0,8901 |
16.09.24 21:49:00 | 100 | 0,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:59 | 300 | 0,8904 |
16.09.24 21:48:59 | 300 | 0,8903 |
16.09.24 21:48:59 | 100 | 0,9000 |
16.09.24 21:48:59 | 2,20 Tsd. | 0,9001 |
16.09.24 21:48:59 | 1,72 Tsd. | 0,9000 |
16.09.24 21:48:59 | 225 | 0,9000 |
16.09.24 21:48:59 | 250 | 0,9000 |
16.09.24 21:48:59 | 100 | 0,9000 |
16.09.24 21:48:59 | 100 | 0,9002 |
16.09.24 21:48:59 | 2,00 Tsd. | 0,9001 |
16.09.24 21:48:59 | 1,58 Tsd. | 0,9001 |
16.09.24 21:48:59 | 100 | 0,9001 |
16.09.24 21:48:59 | 100 | 0,9001 |
16.09.24 21:48:59 | 100 | 0,9001 |
16.09.24 21:48:59 | 100 | 0,9001 |