LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:41:17 | 1 | 55,4400 |
28.05.25 11:28:56 | 1 | 55,4200 |
28.05.25 11:27:34 | 50 | 55,4000 |
28.05.25 11:24:19 | 510 | 55,5000 |
28.05.25 11:23:58 | 200 | 55,6000 |
28.05.25 11:23:48 | 40 | 55,5600 |
28.05.25 11:23:36 | 25 | 55,5600 |
28.05.25 11:20:18 | 50 | 55,6000 |
28.05.25 11:16:25 | 100 | 55,7600 |
28.05.25 11:11:45 | 80 | 55,6400 |
28.05.25 11:07:47 | 200 | 55,7000 |
28.05.25 11:03:04 | 50 | 55,6400 |
28.05.25 10:57:22 | 1 | 55,7000 |
28.05.25 10:57:02 | 300 | 55,6600 |
28.05.25 10:52:28 | 8 | 55,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:49:36 | 300 | 55,7800 |
28.05.25 10:48:04 | 200 | 55,8000 |
28.05.25 10:43:30 | 500 | 55,8000 |
28.05.25 10:42:44 | 10 | 55,8400 |
28.05.25 10:39:48 | 60 | 55,8800 |
28.05.25 10:36:23 | 18 | 55,8400 |
28.05.25 10:35:47 | 88 | 55,8200 |
28.05.25 10:33:41 | 100 | 55,7600 |
28.05.25 10:22:56 | 60 | 55,7600 |
28.05.25 10:21:38 | 25 | 55,7600 |
28.05.25 10:19:19 | 50 | 55,6800 |
28.05.25 10:17:14 | 100 | 55,6000 |
28.05.25 10:15:53 | 6 | 55,6400 |
28.05.25 10:11:34 | 100 | 55,6600 |
28.05.25 10:09:08 | 30 | 55,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:07:43 | 150 | 55,6800 |
28.05.25 10:04:16 | 1 | 55,5000 |
28.05.25 10:00:03 | 50 | 55,4000 |
28.05.25 09:59:02 | 100 | 55,3800 |
28.05.25 09:52:15 | 150 | 55,4800 |
28.05.25 09:52:02 | 180 | 55,4600 |
28.05.25 09:50:46 | 30 | 55,5000 |
28.05.25 09:46:14 | 70 | 55,4000 |
28.05.25 09:44:11 | 550 | 55,4400 |
28.05.25 09:43:51 | 5 | 55,5000 |
28.05.25 09:43:36 | 40 | 55,4800 |
28.05.25 09:41:17 | 10 | 55,5000 |
28.05.25 09:40:34 | 205 | 55,5000 |
28.05.25 09:40:15 | 25 | 55,4600 |
28.05.25 09:39:41 | 10 | 55,5000 |