FERGUSON ENTERPRISES INC.
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:18 | - | 185,000 |
04.06.25 16:30:10 | - | 186,000 |
04.06.25 16:23:31 | - | 187,000 |
04.06.25 16:20:59 | - | 186,000 |
04.06.25 16:14:18 | - | 186,000 |
04.06.25 16:13:37 | - | 186,000 |
04.06.25 16:13:21 | - | 186,000 |
04.06.25 16:08:46 | - | 186,000 |
04.06.25 16:06:03 | - | 186,000 |
04.06.25 15:59:30 | - | 187,000 |
04.06.25 15:57:22 | - | 188,000 |
04.06.25 15:36:57 | - | 187,000 |
04.06.25 15:36:17 | - | 186,000 |
04.06.25 15:35:52 | - | 187,000 |
04.06.25 15:33:53 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:43 | - | 188,000 |
04.06.25 15:30:44 | - | 188,000 |
04.06.25 15:30:28 | - | 187,000 |
04.06.25 15:29:59 | - | 188,000 |
04.06.25 15:29:45 | - | 187,000 |
04.06.25 15:29:37 | - | 188,000 |
04.06.25 15:29:14 | - | 187,000 |
04.06.25 15:29:14 | - | 187,000 |
04.06.25 15:29:01 | - | 186,000 |
04.06.25 15:28:47 | - | 187,000 |
04.06.25 15:28:22 | - | 187,000 |
04.06.25 15:28:04 | - | 186,000 |
04.06.25 15:27:27 | - | 186,000 |
04.06.25 15:27:24 | - | 187,000 |
04.06.25 15:27:11 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:25:44 | - | 185,000 |
04.06.25 15:25:15 | - | 186,000 |
04.06.25 15:24:44 | - | 186,000 |
04.06.25 15:24:31 | - | 186,000 |
04.06.25 15:24:28 | - | 186,000 |
04.06.25 15:24:04 | - | 186,000 |
04.06.25 15:23:27 | - | 186,000 |
04.06.25 15:22:50 | - | 187,000 |
04.06.25 15:22:42 | - | 186,000 |
04.06.25 15:22:27 | - | 187,000 |
04.06.25 15:17:25 | - | 185,000 |
04.06.25 15:16:43 | - | 185,000 |
04.06.25 15:16:28 | - | 185,000 |
04.06.25 15:16:14 | - | 186,000 |
04.06.25 15:16:03 | - | 185,000 |