FERGUSON ENTERPRISES INC.
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:34:59 | - | 187,000 |
05.06.25 14:34:08 | - | 187,000 |
05.06.25 14:33:14 | - | 187,000 |
05.06.25 14:33:00 | - | 187,000 |
05.06.25 14:32:01 | - | 187,000 |
05.06.25 14:31:45 | - | 187,000 |
05.06.25 14:30:53 | - | 187,000 |
05.06.25 14:30:18 | - | 185,000 |
05.06.25 14:29:49 | - | 185,000 |
05.06.25 14:29:46 | - | 185,000 |
05.06.25 14:29:43 | - | 187,000 |
05.06.25 14:29:42 | - | 188,000 |
05.06.25 14:29:42 | - | 188,000 |
05.06.25 14:29:39 | - | 187,000 |
05.06.25 14:29:20 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:28:55 | - | 187,000 |
05.06.25 14:26:22 | - | 187,000 |
05.06.25 14:25:53 | - | 187,000 |
05.06.25 14:25:43 | - | 188,000 |
05.06.25 14:24:30 | - | 188,000 |
05.06.25 14:24:06 | - | 188,000 |
05.06.25 14:21:27 | - | 188,000 |
05.06.25 14:21:13 | - | 188,000 |
05.06.25 14:20:34 | - | 188,000 |
05.06.25 14:19:58 | - | 188,000 |
05.06.25 14:19:19 | - | 188,000 |
05.06.25 14:19:12 | - | 188,000 |
05.06.25 14:18:45 | - | 188,000 |
05.06.25 14:17:44 | - | 188,000 |
05.06.25 14:17:34 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:17 | - | 188,000 |
05.06.25 14:16:46 | - | 188,000 |
05.06.25 14:16:20 | - | 188,000 |
05.06.25 14:15:58 | - | 188,000 |
05.06.25 14:15:25 | - | 188,000 |
05.06.25 14:15:22 | - | 187,000 |
05.06.25 14:14:47 | - | 186,000 |
05.06.25 14:14:05 | - | 188,000 |
05.06.25 14:13:30 | - | 188,000 |
05.06.25 14:12:59 | - | 188,000 |
05.06.25 14:07:22 | - | 188,000 |
05.06.25 14:06:28 | - | 188,000 |
05.06.25 14:05:43 | - | 187,000 |
05.06.25 14:01:57 | - | 187,000 |
05.06.25 14:01:29 | - | 187,000 |