Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:11 | 166 | 83,61 |
06.06.25 18:39:11 | 100 | 83,60 |
06.06.25 18:39:11 | 100 | 83,60 |
06.06.25 18:38:49 | 246 | 83,62 |
06.06.25 18:38:23 | 100 | 83,69 |
06.06.25 18:38:23 | 100 | 83,66 |
06.06.25 18:37:59 | 100 | 83,62 |
06.06.25 18:37:09 | 100 | 83,63 |
06.06.25 18:37:09 | 100 | 83,63 |
06.06.25 18:36:42 | 100 | 83,64 |
06.06.25 18:36:36 | 100 | 83,65 |
06.06.25 18:36:21 | 100 | 83,66 |
06.06.25 18:35:56 | 100 | 83,68 |
06.06.25 18:35:56 | 300 | 83,67 |
06.06.25 18:35:18 | 100 | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:14 | 100 | 83,63 |
06.06.25 18:35:13 | 100 | 83,66 |
06.06.25 18:35:07 | 100 | 83,67 |
06.06.25 18:35:07 | 100 | 83,67 |
06.06.25 18:34:56 | 100 | 83,70 |
06.06.25 18:34:54 | 100 | 83,68 |
06.06.25 18:34:54 | 220 | 83,70 |
06.06.25 18:34:54 | 200 | 83,70 |
06.06.25 18:34:54 | 200 | 83,70 |
06.06.25 18:34:45 | 100 | 83,70 |
06.06.25 18:34:45 | 100 | 83,70 |
06.06.25 18:34:45 | 100 | 83,70 |
06.06.25 18:34:39 | 100 | 83,71 |
06.06.25 18:33:39 | 100 | 83,71 |
06.06.25 18:33:38 | 200 | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:38 | 100 | 83,71 |
06.06.25 18:32:13 | 100 | 83,75 |
06.06.25 18:30:09 | 100 | 83,75 |
06.06.25 18:29:52 | 100 | 83,70 |
06.06.25 18:27:05 | 100 | 83,63 |
06.06.25 18:26:08 | 100 | 83,64 |
06.06.25 18:26:08 | 230 | 83,62 |
06.06.25 18:26:08 | 100 | 83,62 |
06.06.25 18:26:08 | 100 | 83,63 |
06.06.25 18:26:08 | 100 | 83,63 |
06.06.25 18:26:08 | 100 | 83,64 |
06.06.25 18:25:24 | 100 | 83,63 |
06.06.25 18:24:34 | 320 | 83,64 |
06.06.25 18:24:03 | 100 | 83,66 |
06.06.25 18:23:08 | 100 | 83,64 |