Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:05 | 100 | 83,16 |
06.06.25 20:42:05 | 100 | 83,16 |
06.06.25 20:42:05 | 100 | 83,19 |
06.06.25 20:42:05 | 100 | 83,19 |
06.06.25 20:41:59 | 100 | 83,16 |
06.06.25 20:41:59 | 100 | 83,16 |
06.06.25 20:41:42 | 100 | 83,17 |
06.06.25 20:41:42 | 112 | 83,17 |
06.06.25 20:40:34 | 100 | 83,18 |
06.06.25 20:40:34 | 450 | 83,16 |
06.06.25 20:40:34 | 300 | 83,16 |
06.06.25 20:39:54 | 370 | 83,14 |
06.06.25 20:39:54 | 100 | 83,14 |
06.06.25 20:39:44 | 100 | 83,15 |
06.06.25 20:39:44 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:03 | 100 | 83,26 |
06.06.25 20:37:39 | 100 | 83,20 |
06.06.25 20:37:06 | 100 | 83,18 |
06.06.25 20:37:06 | 100 | 83,18 |
06.06.25 20:34:54 | 100 | 83,22 |
06.06.25 20:34:36 | 100 | 83,20 |
06.06.25 20:34:31 | 300 | 83,18 |
06.06.25 20:32:28 | 100 | 83,13 |
06.06.25 20:32:26 | 100 | 83,14 |
06.06.25 20:30:06 | 100 | 83,12 |
06.06.25 20:29:35 | 100 | 83,13 |
06.06.25 20:27:07 | 100 | 83,18 |
06.06.25 20:25:13 | 320 | 83,20 |
06.06.25 20:24:43 | 100 | 83,26 |
06.06.25 20:23:17 | 100 | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:17 | 100 | 83,22 |
06.06.25 20:21:11 | 200 | 83,15 |
06.06.25 20:19:44 | 100 | 83,18 |
06.06.25 20:18:49 | 100 | 83,06 |
06.06.25 20:18:49 | 100 | 83,06 |
06.06.25 20:18:21 | 100 | 83,07 |
06.06.25 20:18:21 | 100 | 83,09 |
06.06.25 20:15:52 | 100 | 83,14 |
06.06.25 20:14:04 | 100 | 83,14 |
06.06.25 20:14:04 | 100 | 83,14 |
06.06.25 20:13:54 | 100 | 83,09 |
06.06.25 20:12:12 | 200 | 83,11 |
06.06.25 20:12:12 | 145 | 83,11 |
06.06.25 20:12:12 | 100 | 83,12 |
06.06.25 20:11:54 | 100 | 83,13 |