Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:22 | 100 | 83,94 |
05.06.25 20:42:22 | 100 | 83,94 |
05.06.25 20:42:22 | 100 | 83,94 |
05.06.25 20:42:20 | 100 | 83,91 |
05.06.25 20:42:20 | 100 | 83,97 |
05.06.25 20:42:20 | 100 | 83,97 |
05.06.25 20:42:13 | 100 | 84,01 |
05.06.25 20:42:13 | 100 | 84,05 |
05.06.25 20:38:05 | 100 | 84,03 |
05.06.25 20:37:26 | 100 | 84,02 |
05.06.25 20:37:26 | 100 | 84,01 |
05.06.25 20:37:26 | 100 | 84,01 |
05.06.25 20:37:26 | 100 | 84,01 |
05.06.25 20:37:26 | 100 | 84,01 |
05.06.25 20:37:26 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 84,01 |
05.06.25 20:37:26 | 1,00 Tsd. | 84,00 |
05.06.25 20:37:26 | 100 | 84,01 |
05.06.25 20:37:26 | 100 | 84,03 |
05.06.25 20:37:26 | 100 | 84,01 |
05.06.25 20:37:26 | 100 | 84,01 |
05.06.25 20:37:26 | 100 | 84,02 |
05.06.25 20:37:10 | 100 | 84,11 |
05.06.25 20:37:08 | 100 | 84,13 |
05.06.25 20:36:13 | 100 | 84,09 |
05.06.25 20:36:10 | 100 | 84,10 |
05.06.25 20:33:05 | 100 | 84,07 |
05.06.25 20:33:05 | 100 | 84,10 |
05.06.25 20:33:05 | 100 | 84,12 |
05.06.25 20:33:05 | 100 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:33:05 | 264 | 84,13 |
05.06.25 20:33:05 | 100 | 84,13 |
05.06.25 20:33:05 | 100 | 84,13 |
05.06.25 20:33:02 | 100 | 84,14 |
05.06.25 20:32:35 | 100 | 84,13 |
05.06.25 20:32:24 | 100 | 84,14 |
05.06.25 20:31:20 | 100 | 84,20 |
05.06.25 20:31:20 | 100 | 84,25 |
05.06.25 20:31:20 | 100 | 84,26 |
05.06.25 20:31:00 | 100 | 84,18 |
05.06.25 20:30:43 | 100 | 84,19 |
05.06.25 20:30:43 | 100 | 84,19 |
05.06.25 20:30:40 | 100 | 84,19 |
05.06.25 20:30:40 | 100 | 84,19 |
05.06.25 20:30:40 | 100 | 84,19 |