Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:26 | 100 | 83,32 |
06.06.25 21:48:09 | 100 | 83,32 |
06.06.25 21:48:09 | 100 | 83,32 |
06.06.25 21:47:48 | 100 | 83,31 |
06.06.25 21:47:14 | 100 | 83,32 |
06.06.25 21:46:54 | 100 | 83,36 |
06.06.25 21:46:35 | 100 | 83,37 |
06.06.25 21:45:52 | 100 | 83,34 |
06.06.25 21:45:40 | 100 | 83,34 |
06.06.25 21:45:40 | 100 | 83,35 |
06.06.25 21:45:40 | 100 | 83,35 |
06.06.25 21:44:35 | 100 | 83,30 |
06.06.25 21:44:28 | 100 | 83,30 |
06.06.25 21:42:16 | 100 | 83,35 |
06.06.25 21:41:57 | 100 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:29 | 520 | 83,35 |
06.06.25 21:40:38 | 450 | 83,33 |
06.06.25 21:40:37 | 100 | 83,33 |
06.06.25 21:40:17 | 100 | 83,33 |
06.06.25 21:40:17 | 100 | 83,33 |
06.06.25 21:39:49 | 100 | 83,27 |
06.06.25 21:39:36 | 100 | 83,29 |
06.06.25 21:39:33 | 100 | 83,29 |
06.06.25 21:39:33 | 100 | 83,30 |
06.06.25 21:38:33 | 100 | 83,30 |
06.06.25 21:38:03 | 100 | 83,32 |
06.06.25 21:38:00 | 195 | 83,36 |
06.06.25 21:38:00 | 100 | 83,36 |
06.06.25 21:36:07 | 100 | 83,33 |
06.06.25 21:36:07 | 100 | 83,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:35 | 100 | 83,32 |
06.06.25 21:35:35 | 1,00 Tsd. | 83,32 |
06.06.25 21:35:35 | 100 | 83,32 |
06.06.25 21:35:02 | 830 | 83,30 |
06.06.25 21:34:25 | 100 | 83,30 |
06.06.25 21:34:25 | 100 | 83,30 |
06.06.25 21:33:36 | 100 | 83,30 |
06.06.25 21:33:29 | 100 | 83,31 |
06.06.25 21:33:29 | 100 | 83,31 |
06.06.25 21:32:40 | 100 | 83,29 |
06.06.25 21:32:26 | 100 | 83,25 |
06.06.25 21:32:19 | 100 | 83,26 |
06.06.25 21:32:19 | 100 | 83,26 |
06.06.25 21:32:16 | 100 | 83,26 |
06.06.25 21:30:20 | 100 | 83,39 |