Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:41:09 | 100 | 245,16 |
28.05.25 18:36:17 | 100 | 244,96 |
28.05.25 18:26:38 | 136 | 244,83 |
28.05.25 18:25:26 | 441 | 244,73 |
28.05.25 18:13:38 | 100 | 244,89 |
28.05.25 18:00:11 | 100 | 244,70 |
28.05.25 18:00:11 | 100 | 244,68 |
28.05.25 17:57:18 | 100 | 244,71 |
28.05.25 17:57:18 | 100 | 244,71 |
28.05.25 17:57:18 | 118 | 244,71 |
28.05.25 17:51:30 | 100 | 244,75 |
28.05.25 17:51:28 | 100 | 244,69 |
28.05.25 17:51:02 | 105 | 244,70 |
28.05.25 17:51:02 | 232 | 244,70 |
28.05.25 17:51:00 | 100 | 244,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:51:00 | 100 | 244,63 |
28.05.25 17:50:01 | 100 | 244,60 |
28.05.25 17:49:38 | 100 | 244,51 |
28.05.25 17:49:38 | 100 | 244,50 |
28.05.25 17:46:44 | 100 | 244,37 |
28.05.25 17:46:10 | 100 | 244,37 |
28.05.25 17:45:01 | 230 | 244,20 |
28.05.25 17:37:31 | 100 | 244,43 |
28.05.25 17:19:39 | 100 | 245,27 |
28.05.25 16:00:00 | 100 | 246,15 |
27.05.25 21:59:58 | 100 | 246,21 |
27.05.25 21:59:58 | 100 | 246,24 |
27.05.25 21:59:57 | 100 | 246,19 |
27.05.25 21:59:54 | 100 | 246,13 |
27.05.25 21:59:45 | 100 | 246,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:36 | 100 | 246,21 |
27.05.25 21:59:30 | 100 | 246,23 |
27.05.25 21:59:30 | 100 | 246,24 |
27.05.25 21:59:30 | 100 | 246,25 |
27.05.25 21:59:13 | 100 | 246,28 |
27.05.25 21:55:00 | 100 | 246,46 |
27.05.25 21:52:56 | 100 | 246,69 |
27.05.25 21:52:52 | 100 | 246,67 |
27.05.25 21:49:53 | 100 | 246,46 |
27.05.25 21:49:06 | 100 | 246,54 |
27.05.25 21:49:02 | 100 | 246,58 |
27.05.25 21:43:04 | 100 | 246,77 |
27.05.25 21:39:02 | 100 | 246,73 |
27.05.25 21:38:50 | 100 | 246,73 |
27.05.25 21:36:46 | 100 | 246,69 |