Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:24 | 100 | 243,33 |
23.05.25 21:39:41 | 100 | 243,32 |
23.05.25 21:39:28 | 100 | 243,26 |
23.05.25 21:36:50 | 100 | 243,26 |
23.05.25 20:30:31 | 100 | 243,28 |
23.05.25 20:16:20 | 100 | 243,52 |
23.05.25 20:03:21 | 100 | 243,39 |
23.05.25 20:00:50 | 100 | 243,43 |
23.05.25 19:53:00 | 100 | 243,45 |
23.05.25 19:52:50 | 100 | 243,51 |
23.05.25 19:52:38 | 128 | 243,57 |
23.05.25 19:41:01 | 107 | 243,28 |
23.05.25 19:02:02 | 100 | 242,82 |
23.05.25 18:52:58 | 100 | 243,01 |
23.05.25 18:09:18 | 100 | 242,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:08 | 100 | 243,23 |
23.05.25 17:46:08 | 100 | 243,19 |
23.05.25 17:46:08 | 100 | 243,20 |
23.05.25 17:44:22 | 100 | 243,69 |
23.05.25 17:44:22 | 100 | 243,70 |
23.05.25 17:01:40 | 100 | 242,99 |
23.05.25 16:50:13 | 100 | 243,04 |
23.05.25 16:16:59 | 100 | 242,43 |
23.05.25 15:38:22 | 100 | 242,83 |
23.05.25 15:35:02 | 100 | 243,05 |
22.05.25 21:59:54 | 200 | 243,63 |
22.05.25 21:58:22 | 152 | 243,58 |
22.05.25 21:58:05 | 100 | 243,57 |
22.05.25 21:57:44 | 100 | 243,56 |
22.05.25 21:57:44 | 100 | 243,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:44 | 100 | 243,58 |
22.05.25 21:50:32 | 100 | 244,29 |
22.05.25 21:49:57 | 100 | 244,38 |
22.05.25 21:49:55 | 100 | 244,38 |
22.05.25 21:49:55 | 100 | 244,38 |
22.05.25 21:49:54 | 100 | 244,39 |
22.05.25 21:48:18 | 100 | 244,32 |
22.05.25 21:48:08 | 100 | 244,28 |
22.05.25 21:47:07 | 100 | 244,25 |
22.05.25 21:46:39 | 100 | 244,16 |
22.05.25 21:44:05 | 100 | 244,59 |
22.05.25 21:43:35 | 100 | 244,71 |
22.05.25 21:40:26 | 100 | 244,68 |
22.05.25 21:40:03 | 100 | 244,57 |
22.05.25 21:20:49 | 100 | 244,78 |