Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:55:10 | 100 | 146,33 |
04.06.25 16:49:11 | 100 | 146,52 |
04.06.25 16:48:53 | 120 | 146,51 |
04.06.25 16:48:53 | 244 | 146,51 |
04.06.25 16:47:36 | 100 | 146,53 |
04.06.25 16:47:36 | 100 | 146,49 |
04.06.25 16:46:45 | 100 | 146,36 |
04.06.25 16:45:07 | 100 | 146,25 |
04.06.25 16:44:40 | 100 | 146,26 |
04.06.25 16:44:02 | 100 | 146,39 |
04.06.25 16:42:30 | 100 | 146,43 |
04.06.25 16:42:05 | 100 | 146,47 |
04.06.25 16:38:28 | 100 | 146,69 |
04.06.25 16:38:05 | 100 | 146,76 |
04.06.25 16:37:31 | 100 | 146,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:58 | 100 | 147,01 |
04.06.25 16:35:22 | 100 | 146,99 |
04.06.25 16:31:24 | 100 | 147,01 |
04.06.25 16:31:03 | 100 | 146,97 |
04.06.25 16:31:03 | 100 | 146,97 |
04.06.25 16:28:20 | 200 | 146,89 |
04.06.25 16:28:20 | 100 | 146,90 |
04.06.25 16:24:47 | 100 | 146,80 |
04.06.25 16:14:15 | 100 | 146,51 |
04.06.25 16:10:03 | 100 | 146,55 |
04.06.25 16:10:03 | 100 | 146,55 |
04.06.25 16:09:32 | 100 | 146,49 |
04.06.25 16:08:01 | 100 | 146,47 |
04.06.25 16:08:01 | 119 | 146,47 |
04.06.25 16:08:01 | 119 | 146,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:01 | 100 | 146,47 |
04.06.25 16:08:01 | 100 | 146,47 |
04.06.25 16:07:42 | 100 | 146,50 |
04.06.25 16:06:34 | 100 | 146,59 |
04.06.25 16:06:20 | 100 | 146,70 |
04.06.25 16:06:20 | 100 | 146,70 |
04.06.25 16:06:20 | 100 | 146,70 |
04.06.25 16:03:42 | 100 | 146,81 |
04.06.25 16:02:13 | 100 | 146,65 |
04.06.25 16:02:13 | 100 | 146,56 |
04.06.25 15:59:04 | 100 | 146,81 |
04.06.25 15:57:40 | 100 | 146,83 |
04.06.25 15:55:43 | 100 | 146,69 |
04.06.25 15:53:46 | 100 | 146,80 |
04.06.25 15:52:31 | 100 | 147,07 |