Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:45:58 | 100 | 7,59 |
08.11.24 21:45:50 | 100 | 7,60 |
08.11.24 21:45:35 | 100 | 7,59 |
08.11.24 21:45:35 | 100 | 7,59 |
08.11.24 21:45:33 | 100 | 7,58 |
08.11.24 21:45:31 | 300 | 7,57 |
08.11.24 21:45:31 | 100 | 7,57 |
08.11.24 21:45:31 | 100 | 7,57 |
08.11.24 21:45:31 | 100 | 7,57 |
08.11.24 21:45:31 | 109 | 7,57 |
08.11.24 21:45:31 | 100 | 7,57 |
08.11.24 21:43:32 | 100 | 7,60 |
08.11.24 21:43:32 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:43:29 | 100 | 7,60 |
08.11.24 21:42:47 | 100 | 7,59 |
08.11.24 21:40:59 | 100 | 7,61 |
08.11.24 21:40:59 | 100 | 7,62 |
08.11.24 21:40:38 | 100 | 7,63 |
08.11.24 21:38:59 | 100 | 7,63 |
08.11.24 21:38:58 | 100 | 7,63 |
08.11.24 21:38:58 | 200 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:38:58 | 100 | 7,63 |
08.11.24 21:37:28 | 100 | 7,62 |
08.11.24 21:37:04 | 100 | 7,64 |
08.11.24 21:37:04 | 100 | 7,64 |
08.11.24 21:36:22 | 100 | 7,64 |
08.11.24 21:36:22 | 100 | 7,64 |
08.11.24 21:36:22 | 100 | 7,64 |
08.11.24 21:35:50 | 300 | 7,64 |
08.11.24 21:34:24 | 100 | 7,64 |
08.11.24 21:34:24 | 100 | 7,64 |
08.11.24 21:34:06 | 100 | 7,63 |
08.11.24 21:33:52 | 100 | 7,62 |
08.11.24 21:33:52 | 140 | 7,62 |
08.11.24 21:33:52 | 100 | 7,62 |
08.11.24 21:33:52 | 100 | 7,62 |