PG&E Corp
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | 100 | 13,72 |
15:36:00 | 100 | 13,72 |
15:36:00 | 100 | 13,72 |
15:36:00 | 100 | 13,72 |
15:36:00 | 200 | 13,72 |
15:36:00 | 100 | 13,72 |
15:36:00 | 100 | 13,72 |
15:36:00 | 200 | 13,72 |
15:36:00 | 200 | 13,72 |
15:35:56 | 100 | 13,71 |
15:35:42 | 600 | 13,72 |
15:35:42 | 100 | 13,72 |
15:35:40 | 100 | 13,71 |
15:35:39 | 100 | 13,72 |
15:35:39 | 100 | 13,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 100 | 13,73 |
15:35:00 | 400 | 13,73 |
15:35:00 | 134 | 13,73 |
15:35:00 | 100 | 13,73 |
15:35:00 | 200 | 13,73 |
15:35:00 | 100 | 13,74 |
15:35:00 | 100 | 13,73 |
15:35:00 | 200 | 13,73 |
15:35:00 | 100 | 13,73 |
15:35:00 | 200 | 13,73 |
15:35:00 | 100 | 13,73 |
15:35:00 | 100 | 13,73 |
15:34:57 | 100 | 13,73 |
15:34:54 | 100 | 13,73 |
15:34:48 | 1,60 Tsd. | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:48 | 300 | 13,75 |
15:34:48 | 300 | 13,75 |
15:34:48 | 100 | 13,75 |
15:34:48 | 200 | 13,75 |
15:34:38 | 100 | 13,76 |
15:34:38 | 100 | 13,76 |
15:34:38 | 100 | 13,76 |
15:34:38 | 600 | 13,76 |
15:34:35 | 100 | 13,76 |
15:34:21 | 100 | 13,75 |
15:34:21 | 100 | 13,74 |
15:34:21 | 201 | 13,74 |
15:34:21 | 100 | 13,74 |
15:34:04 | 100 | 13,73 |
15:34:04 | 100 | 13,73 |