PG&E Corp
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:10 | 100 | 14,70 |
18:38:10 | 100 | 14,70 |
18:38:10 | 200 | 14,70 |
18:38:10 | 100 | 14,70 |
18:38:10 | 200 | 14,70 |
18:35:23 | 100 | 14,71 |
18:35:23 | 100 | 14,71 |
18:35:23 | 100 | 14,71 |
18:35:23 | 200 | 14,71 |
18:35:23 | 100 | 14,71 |
18:35:16 | 400 | 14,71 |
18:35:01 | 100 | 14,70 |
18:35:01 | 108 | 14,70 |
18:35:01 | 100 | 14,70 |
18:35:01 | 2,00 Tsd. | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:01 | 100 | 14,70 |
18:35:01 | 800 | 14,70 |
18:35:01 | 200 | 14,70 |
18:35:01 | 180 | 14,70 |
18:32:18 | 100 | 14,70 |
18:32:18 | 100 | 14,70 |
18:32:18 | 100 | 14,70 |
18:32:18 | 300 | 14,70 |
18:32:18 | 100 | 14,70 |
18:32:18 | 100 | 14,70 |
18:32:18 | 100 | 14,70 |
18:31:23 | 600 | 14,71 |
18:31:23 | 900 | 14,71 |
18:30:52 | 100 | 14,71 |
18:30:52 | 522 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:52 | 100 | 14,71 |
18:30:52 | 464 | 14,71 |
18:30:52 | 100 | 14,71 |
18:30:52 | 275 | 14,71 |
18:30:52 | 200 | 14,71 |
18:30:52 | 200 | 14,71 |
18:30:52 | 2,10 Tsd. | 14,71 |
18:30:52 | 200 | 14,71 |
18:30:52 | 200 | 14,71 |
18:30:52 | 200 | 14,71 |
18:29:23 | 100 | 14,71 |
18:29:23 | 100 | 14,71 |
18:29:23 | 290 | 14,71 |
18:29:23 | 610 | 14,71 |
18:29:23 | 595 | 14,71 |