PG&E Corp
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:39 | 200 | 14,68 |
17:32:30 | 300 | 14,67 |
17:32:30 | 600 | 14,67 |
17:32:30 | 100 | 14,67 |
17:32:30 | 1,00 Tsd. | 14,67 |
17:32:30 | 199 | 14,67 |
17:31:20 | 800 | 14,68 |
17:31:20 | 958 | 14,68 |
17:31:20 | 400 | 14,67 |
17:31:20 | 800 | 14,67 |
17:31:20 | 5,30 Tsd. | 14,67 |
17:31:20 | 100 | 14,67 |
17:31:20 | 300 | 14,67 |
17:31:10 | 100 | 14,66 |
17:30:54 | 800 | 14,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:39 | 366 | 14,67 |
17:30:39 | 134 | 14,67 |
17:30:39 | 100 | 14,67 |
17:30:21 | 200 | 14,68 |
17:30:21 | 319 | 14,68 |
17:30:21 | 100 | 14,68 |
17:30:21 | 100 | 14,68 |
17:30:21 | 100 | 14,68 |
17:30:21 | 100 | 14,68 |
17:30:21 | 100 | 14,68 |
17:30:21 | 208 | 14,68 |
17:28:53 | 800 | 14,69 |
17:28:36 | 100 | 14,69 |
17:28:36 | 200 | 14,69 |
17:28:28 | 400 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:28 | 100 | 14,70 |
17:28:28 | 200 | 14,70 |
17:28:28 | 100 | 14,70 |
17:28:28 | 100 | 14,70 |
17:28:28 | 400 | 14,70 |
17:28:28 | 200 | 14,70 |
17:28:28 | 100 | 14,70 |
17:28:28 | 100 | 14,70 |
17:27:30 | 800 | 14,71 |
17:27:15 | 800 | 14,71 |
17:27:00 | 647 | 14,71 |
17:27:00 | 950 | 14,71 |
17:26:36 | 385 | 14,71 |
17:26:36 | 336 | 14,71 |
17:26:36 | 500 | 14,71 |