Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:37:02 | 100 | 1,67 |
18.11.24 15:37:02 | 600 | 1,67 |
18.11.24 15:37:02 | 800 | 1,67 |
18.11.24 15:37:02 | 100 | 1,67 |
18.11.24 15:37:02 | 800 | 1,67 |
18.11.24 15:37:02 | 1,11 Tsd. | 1,67 |
18.11.24 15:37:02 | 100 | 1,66 |
18.11.24 15:37:02 | 100 | 1,66 |
18.11.24 15:36:59 | 300 | 1,65 |
18.11.24 15:36:59 | 100 | 1,65 |
18.11.24 15:36:59 | 100 | 1,65 |
18.11.24 15:36:57 | 100 | 1,64 |
18.11.24 15:36:57 | 100 | 1,64 |
18.11.24 15:36:53 | 200 | 1,63 |
18.11.24 15:36:53 | 200 | 1,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:36:53 | 200 | 1,63 |
18.11.24 15:36:53 | 100 | 1,63 |
18.11.24 15:36:01 | 100 | 1,62 |
18.11.24 15:36:01 | 100 | 1,62 |
18.11.24 15:36:01 | 400 | 1,62 |
18.11.24 15:35:56 | 145 | 1,62 |
18.11.24 15:35:32 | 100 | 1,61 |
18.11.24 15:35:32 | 600 | 1,61 |
18.11.24 15:35:32 | 100 | 1,61 |
18.11.24 15:35:32 | 200 | 1,60 |
18.11.24 15:35:32 | 600 | 1,60 |
18.11.24 15:35:32 | 600 | 1,60 |
18.11.24 15:35:32 | 100 | 1,60 |
18.11.24 15:35:21 | 200 | 1,59 |
18.11.24 15:35:21 | 5,00 Tsd. | 1,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:35:21 | 300 | 1,59 |
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:35:21 | 100 | 1,59 |
18.11.24 15:32:41 | 700 | 1,60 |
18.11.24 15:32:41 | 600 | 1,60 |
18.11.24 15:32:41 | 500 | 1,60 |
18.11.24 15:32:41 | 100 | 1,60 |
18.11.24 15:32:41 | 600 | 1,61 |