Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:24:34 | 100 | 1,79 |
28.10.24 19:24:34 | 100 | 1,79 |
28.10.24 19:24:34 | 100 | 1,79 |
28.10.24 19:24:24 | 115 | 1,79 |
28.10.24 19:24:24 | 100 | 1,79 |
28.10.24 19:24:14 | 100 | 1,80 |
28.10.24 19:24:14 | 504 | 1,80 |
28.10.24 19:24:14 | 100 | 1,80 |
28.10.24 19:24:09 | 196 | 1,80 |
28.10.24 19:23:54 | 238 | 1,80 |
28.10.24 19:15:13 | 100 | 1,80 |
28.10.24 19:14:53 | 100 | 1,80 |
28.10.24 19:14:16 | 378 | 1,81 |
28.10.24 19:13:18 | 100 | 1,81 |
28.10.24 19:12:48 | 100 | 1,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:11:39 | 168 | 1,80 |
28.10.24 19:11:39 | 532 | 1,80 |
28.10.24 19:11:39 | 100 | 1,80 |
28.10.24 19:11:39 | 100 | 1,80 |
28.10.24 19:11:39 | 600 | 1,80 |
28.10.24 19:11:39 | 1,30 Tsd. | 1,80 |
28.10.24 19:11:39 | 175 | 1,80 |
28.10.24 19:11:24 | 100 | 1,80 |
28.10.24 19:11:24 | 100 | 1,80 |
28.10.24 19:11:24 | 100 | 1,80 |
28.10.24 19:11:24 | 100 | 1,80 |
28.10.24 19:11:24 | 100 | 1,80 |
28.10.24 19:11:24 | 100 | 1,80 |
28.10.24 19:10:45 | 100 | 1,79 |
28.10.24 19:10:07 | 385 | 1,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:10:07 | 215 | 1,79 |
28.10.24 19:10:07 | 558 | 1,79 |
28.10.24 19:09:54 | 100 | 1,79 |
28.10.24 19:09:44 | 371 | 1,79 |
28.10.24 19:09:24 | 100 | 1,79 |
28.10.24 19:09:20 | 295 | 1,79 |
28.10.24 19:09:04 | 100 | 1,79 |
28.10.24 19:08:54 | 100 | 1,79 |
28.10.24 19:08:34 | 261 | 1,79 |
28.10.24 19:08:34 | 100 | 1,79 |
28.10.24 19:08:22 | 139 | 1,79 |
28.10.24 19:08:22 | 100 | 1,79 |
28.10.24 19:08:22 | 293 | 1,79 |
28.10.24 19:08:12 | 329 | 1,79 |
28.10.24 19:03:23 | 178 | 1,79 |