Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:50:29 | 100 | 2,03 |
29.10.24 18:50:29 | 100 | 2,02 |
29.10.24 18:50:29 | 100 | 2,02 |
29.10.24 18:50:29 | 400 | 2,02 |
29.10.24 18:50:29 | 100 | 2,02 |
29.10.24 18:50:28 | 100 | 2,02 |
29.10.24 18:50:27 | 100 | 2,02 |
29.10.24 18:50:25 | 100 | 2,02 |
29.10.24 18:50:15 | 100 | 2,02 |
29.10.24 18:50:15 | 294 | 2,02 |
29.10.24 18:50:15 | 100 | 2,02 |
29.10.24 18:50:15 | 306 | 2,02 |
29.10.24 18:50:15 | 100 | 2,02 |
29.10.24 18:50:14 | 500 | 2,02 |
29.10.24 18:50:14 | 100 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:50:14 | 800 | 2,02 |
29.10.24 18:50:14 | 414 | 2,02 |
29.10.24 18:50:07 | 100 | 2,02 |
29.10.24 18:50:05 | 201 | 2,02 |
29.10.24 18:49:55 | 199 | 2,02 |
29.10.24 18:49:52 | 200 | 2,02 |
29.10.24 18:49:50 | 100 | 2,02 |
29.10.24 18:49:49 | 100 | 2,02 |
29.10.24 18:49:47 | 100 | 2,02 |
29.10.24 18:49:45 | 100 | 2,02 |
29.10.24 18:49:40 | 100 | 2,02 |
29.10.24 18:49:38 | 100 | 2,02 |
29.10.24 18:49:37 | 100 | 2,02 |
29.10.24 18:49:35 | 100 | 2,02 |
29.10.24 18:49:33 | 100 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:49:31 | 401 | 2,02 |
29.10.24 18:49:30 | 1,50 Tsd. | 2,02 |
29.10.24 18:49:30 | 100 | 2,02 |
29.10.24 18:49:30 | 400 | 2,02 |
29.10.24 18:49:30 | 200 | 2,02 |
29.10.24 18:49:30 | 456 | 2,02 |
29.10.24 18:49:30 | 1,20 Tsd. | 2,02 |
29.10.24 18:49:30 | 500 | 2,02 |
29.10.24 18:49:30 | 500 | 2,02 |
29.10.24 18:48:32 | 100 | 2,03 |
29.10.24 18:48:30 | 500 | 2,02 |
29.10.24 18:48:30 | 100 | 2,02 |
29.10.24 18:48:28 | 198 | 2,02 |
29.10.24 18:45:30 | 400 | 2,02 |
29.10.24 18:45:17 | 900 | 2,02 |