Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:51 | 600 | 1,91 |
17.10.24 17:42:51 | 100 | 1,91 |
17.10.24 17:42:51 | 600 | 1,91 |
17.10.24 17:42:51 | 100 | 1,91 |
17.10.24 17:42:51 | 700 | 1,91 |
17.10.24 17:42:51 | 1,30 Tsd. | 1,91 |
17.10.24 17:42:50 | 100 | 1,91 |
17.10.24 17:42:50 | 700 | 1,91 |
17.10.24 17:42:50 | 100 | 1,91 |
17.10.24 17:42:50 | 355 | 1,91 |
17.10.24 17:42:44 | 100 | 1,91 |
17.10.24 17:42:43 | 100 | 1,91 |
17.10.24 17:42:03 | 397 | 1,91 |
17.10.24 17:39:31 | 107 | 1,92 |
17.10.24 17:39:31 | 793 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:06 | 126 | 1,92 |
17.10.24 17:37:52 | 126 | 1,92 |
17.10.24 17:37:48 | 800 | 1,92 |
17.10.24 17:37:14 | 100 | 1,92 |
17.10.24 17:37:14 | 126 | 1,92 |
17.10.24 17:37:14 | 100 | 1,92 |
17.10.24 17:37:14 | 100 | 1,92 |
17.10.24 17:37:13 | 126 | 1,93 |
17.10.24 17:34:08 | 126 | 1,93 |
17.10.24 17:32:50 | 126 | 1,93 |
17.10.24 17:32:49 | 126 | 1,93 |
17.10.24 17:32:48 | 126 | 1,93 |
17.10.24 17:32:47 | 126 | 1,93 |
17.10.24 17:32:46 | 126 | 1,93 |
17.10.24 17:32:45 | 126 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:43 | 100 | 1,93 |
17.10.24 17:32:43 | 126 | 1,93 |
17.10.24 17:32:43 | 300 | 1,93 |
17.10.24 17:32:43 | 1,57 Tsd. | 1,93 |
17.10.24 17:32:43 | 600 | 1,93 |
17.10.24 17:31:59 | 100 | 1,94 |
17.10.24 17:31:59 | 300 | 1,94 |
17.10.24 17:31:59 | 518 | 1,94 |
17.10.24 17:31:15 | 499 | 1,94 |
17.10.24 17:30:09 | 100 | 1,94 |
17.10.24 17:30:09 | 400 | 1,94 |
17.10.24 17:30:09 | 450 | 1,94 |
17.10.24 17:30:09 | 146 | 1,94 |
17.10.24 17:30:09 | 400 | 1,94 |
17.10.24 17:30:09 | 100 | 1,94 |