Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:31:09 | 500 | 2,30 |
11.11.24 16:30:55 | 200 | 2,30 |
11.11.24 16:30:55 | 500 | 2,30 |
11.11.24 16:30:55 | 200 | 2,30 |
11.11.24 16:30:55 | 129 | 2,30 |
11.11.24 16:30:55 | 497 | 2,30 |
11.11.24 16:30:52 | 100 | 2,30 |
11.11.24 16:30:52 | 200 | 2,30 |
11.11.24 16:30:36 | 400 | 2,30 |
11.11.24 16:30:36 | 300 | 2,30 |
11.11.24 16:30:36 | 150 | 2,30 |
11.11.24 16:30:36 | 200 | 2,30 |
11.11.24 16:30:36 | 350 | 2,30 |
11.11.24 16:30:36 | 100 | 2,30 |
11.11.24 16:30:11 | 295 | 2,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:30:11 | 305 | 2,31 |
11.11.24 16:30:10 | 700 | 2,30 |
11.11.24 16:30:10 | 600 | 2,30 |
11.11.24 16:29:07 | 607 | 2,30 |
11.11.24 16:29:07 | 434 | 2,30 |
11.11.24 16:29:07 | 1,00 Tsd. | 2,30 |
11.11.24 16:29:07 | 900 | 2,30 |
11.11.24 16:29:07 | 580 | 2,30 |
11.11.24 16:29:07 | 400 | 2,30 |
11.11.24 16:29:07 | 120 | 2,30 |
11.11.24 16:29:07 | 1,00 Tsd. | 2,30 |
11.11.24 16:29:07 | 200 | 2,30 |
11.11.24 16:29:07 | 570 | 2,30 |
11.11.24 16:29:07 | 810 | 2,30 |
11.11.24 16:28:05 | 230 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:28:05 | 570 | 2,29 |
11.11.24 16:28:05 | 100 | 2,29 |
11.11.24 16:28:05 | 322 | 2,29 |
11.11.24 16:28:05 | 100 | 2,29 |
11.11.24 16:28:05 | 419 | 2,29 |
11.11.24 16:28:05 | 299 | 2,29 |
11.11.24 16:28:05 | 322 | 2,29 |
11.11.24 16:28:05 | 500 | 2,29 |
11.11.24 16:28:05 | 100 | 2,29 |
11.11.24 16:28:05 | 400 | 2,29 |
11.11.24 16:28:05 | 100 | 2,29 |
11.11.24 16:28:05 | 500 | 2,29 |
11.11.24 16:28:05 | 100 | 2,29 |
11.11.24 16:27:45 | 600 | 2,29 |
11.11.24 16:27:45 | 100 | 2,29 |