Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:49:52 | 600 | 2,58 |
12.11.24 15:49:52 | 100 | 2,57 |
12.11.24 15:49:40 | 100 | 2,57 |
12.11.24 15:49:40 | 600 | 2,57 |
12.11.24 15:49:23 | 100 | 2,57 |
12.11.24 15:49:23 | 100 | 2,58 |
12.11.24 15:49:23 | 400 | 2,58 |
12.11.24 15:49:06 | 300 | 2,57 |
12.11.24 15:49:06 | 100 | 2,57 |
12.11.24 15:49:06 | 600 | 2,57 |
12.11.24 15:49:06 | 300 | 2,57 |
12.11.24 15:48:53 | 600 | 2,57 |
12.11.24 15:48:48 | 100 | 2,57 |
12.11.24 15:48:48 | 600 | 2,57 |
12.11.24 15:48:48 | 100 | 2,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:48:48 | 600 | 2,58 |
12.11.24 15:48:48 | 400 | 2,58 |
12.11.24 15:48:48 | 100 | 2,59 |
12.11.24 15:48:16 | 100 | 2,59 |
12.11.24 15:48:12 | 800 | 2,59 |
12.11.24 15:48:12 | 1,00 Tsd. | 2,59 |
12.11.24 15:48:12 | 300 | 2,59 |
12.11.24 15:48:07 | 100 | 2,59 |
12.11.24 15:48:07 | 100 | 2,59 |
12.11.24 15:48:07 | 566 | 2,59 |
12.11.24 15:48:07 | 100 | 2,59 |
12.11.24 15:48:07 | 734 | 2,59 |
12.11.24 15:48:07 | 500 | 2,60 |
12.11.24 15:47:46 | 203 | 2,60 |
12.11.24 15:47:46 | 600 | 2,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:47:46 | 100 | 2,60 |
12.11.24 15:47:46 | 300 | 2,60 |
12.11.24 15:47:46 | 100 | 2,61 |
12.11.24 15:47:46 | 300 | 2,61 |
12.11.24 15:47:39 | 300 | 2,60 |
12.11.24 15:47:39 | 400 | 2,60 |
12.11.24 15:47:39 | 100 | 2,60 |
12.11.24 15:47:39 | 600 | 2,61 |
12.11.24 15:47:27 | 600 | 2,60 |
12.11.24 15:47:27 | 100 | 2,60 |
12.11.24 15:47:27 | 500 | 2,59 |
12.11.24 15:47:27 | 100 | 2,59 |
12.11.24 15:47:27 | 300 | 2,59 |
12.11.24 15:47:27 | 300 | 2,59 |
12.11.24 15:47:21 | 100 | 2,59 |