Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:33 | 100 | 2,02 |
29.10.24 19:49:31 | 200 | 2,02 |
29.10.24 19:49:29 | 100 | 2,02 |
29.10.24 19:49:28 | 100 | 2,02 |
29.10.24 19:49:23 | 200 | 2,02 |
29.10.24 19:49:20 | 100 | 2,02 |
29.10.24 19:49:20 | 100 | 2,02 |
29.10.24 19:49:19 | 100 | 2,02 |
29.10.24 19:49:19 | 100 | 2,02 |
29.10.24 19:49:18 | 100 | 2,02 |
29.10.24 19:49:15 | 100 | 2,02 |
29.10.24 19:49:14 | 200 | 2,02 |
29.10.24 19:49:10 | 200 | 2,02 |
29.10.24 19:49:08 | 100 | 2,02 |
29.10.24 19:49:08 | 100 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:06 | 100 | 2,02 |
29.10.24 19:49:06 | 100 | 2,02 |
29.10.24 19:49:04 | 200 | 2,02 |
29.10.24 19:49:03 | 500 | 2,02 |
29.10.24 19:49:03 | 100 | 2,02 |
29.10.24 19:49:03 | 800 | 2,02 |
29.10.24 19:49:00 | 174 | 2,02 |
29.10.24 19:49:00 | 100 | 2,02 |
29.10.24 19:48:58 | 400 | 2,02 |
29.10.24 19:48:58 | 100 | 2,02 |
29.10.24 19:48:09 | 100 | 2,02 |
29.10.24 19:48:09 | 700 | 2,02 |
29.10.24 19:48:09 | 3,00 Tsd. | 2,02 |
29.10.24 19:48:09 | 1,80 Tsd. | 2,02 |
29.10.24 19:48:09 | 700 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:47:57 | 100 | 2,02 |
29.10.24 19:47:57 | 500 | 2,02 |
29.10.24 19:47:48 | 200 | 2,03 |
29.10.24 19:47:48 | 1,00 Tsd. | 2,03 |
29.10.24 19:47:48 | 1,40 Tsd. | 2,03 |
29.10.24 19:47:03 | 563 | 2,03 |
29.10.24 19:47:03 | 137 | 2,03 |
29.10.24 19:47:02 | 749 | 2,03 |
29.10.24 19:47:02 | 100 | 2,03 |
29.10.24 19:47:02 | 200 | 2,03 |
29.10.24 19:47:02 | 200 | 2,03 |
29.10.24 19:47:02 | 700 | 2,03 |
29.10.24 19:46:50 | 500 | 2,03 |
29.10.24 19:45:11 | 100 | 2,04 |
29.10.24 19:45:03 | 100 | 2,04 |