Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:58:36 | 200 | 2,40 |
12.11.24 16:58:35 | 100 | 2,40 |
12.11.24 16:58:04 | 200 | 2,40 |
12.11.24 16:57:55 | 100 | 2,40 |
12.11.24 16:57:32 | 100 | 2,40 |
12.11.24 16:57:24 | 100 | 2,40 |
12.11.24 16:57:24 | 600 | 2,40 |
12.11.24 16:57:24 | 200 | 2,40 |
12.11.24 16:56:06 | 300 | 2,39 |
12.11.24 16:56:06 | 100 | 2,39 |
12.11.24 16:56:05 | 100 | 2,39 |
12.11.24 16:55:59 | 628 | 2,39 |
12.11.24 16:55:00 | 628 | 2,38 |
12.11.24 16:54:56 | 239 | 2,37 |
12.11.24 16:54:56 | 500 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:54:56 | 239 | 2,37 |
12.11.24 16:54:56 | 592 | 2,37 |
12.11.24 16:54:56 | 408 | 2,37 |
12.11.24 16:54:56 | 100 | 2,37 |
12.11.24 16:54:56 | 111 | 2,37 |
12.11.24 16:54:56 | 600 | 2,37 |
12.11.24 16:54:56 | 100 | 2,38 |
12.11.24 16:54:56 | 100 | 2,38 |
12.11.24 16:54:54 | 300 | 2,39 |
12.11.24 16:54:53 | 300 | 2,39 |
12.11.24 16:54:52 | 1,20 Tsd. | 2,39 |
12.11.24 16:54:52 | 100 | 2,39 |
12.11.24 16:54:51 | 200 | 2,39 |
12.11.24 16:54:51 | 696 | 2,39 |
12.11.24 16:54:51 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:54:51 | 300 | 2,39 |
12.11.24 16:54:51 | 100 | 2,39 |
12.11.24 16:54:51 | 500 | 2,39 |
12.11.24 16:54:51 | 100 | 2,39 |
12.11.24 16:54:51 | 100 | 2,39 |
12.11.24 16:54:50 | 100 | 2,39 |
12.11.24 16:54:50 | 100 | 2,39 |
12.11.24 16:54:50 | 381 | 2,39 |
12.11.24 16:54:50 | 119 | 2,39 |
12.11.24 16:54:50 | 100 | 2,39 |
12.11.24 16:54:50 | 100 | 2,39 |
12.11.24 16:54:50 | 200 | 2,39 |
12.11.24 16:54:50 | 100 | 2,39 |
12.11.24 16:54:50 | 100 | 2,39 |
12.11.24 16:54:50 | 600 | 2,39 |