Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:10 | 200 | 1,87 |
21.10.24 16:37:37 | 100 | 1,89 |
21.10.24 16:36:46 | 100 | 1,89 |
21.10.24 16:34:08 | 1,30 Tsd. | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:33:41 | 100 | 1,88 |
21.10.24 16:33:41 | 2,56 Tsd. | 1,88 |
21.10.24 16:33:41 | 2,94 Tsd. | 1,88 |
21.10.24 16:31:43 | 100 | 1,89 |
21.10.24 16:30:17 | 200 | 1,89 |
21.10.24 16:30:17 | 100 | 1,89 |
21.10.24 16:29:48 | 500 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:48 | 700 | 1,89 |
21.10.24 16:27:54 | 300 | 1,90 |
21.10.24 16:27:54 | 500 | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 1,20 Tsd. | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 1,00 Tsd. | 1,90 |
21.10.24 16:19:24 | 100 | 1,91 |
21.10.24 16:18:52 | 1,00 Tsd. | 1,91 |
21.10.24 16:18:52 | 300 | 1,91 |
21.10.24 16:18:52 | 100 | 1,91 |
21.10.24 16:18:52 | 400 | 1,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:31 | 100 | 1,91 |
21.10.24 16:16:31 | 100 | 1,91 |
21.10.24 16:16:31 | 100 | 1,91 |
21.10.24 16:16:31 | 100 | 1,91 |
21.10.24 16:16:31 | 100 | 1,91 |
21.10.24 16:16:31 | 100 | 1,91 |
21.10.24 16:11:10 | 1,23 Tsd. | 1,92 |
21.10.24 16:10:08 | 300 | 1,92 |
21.10.24 16:10:08 | 1,00 Tsd. | 1,92 |
21.10.24 16:09:50 | 100 | 1,92 |
21.10.24 16:09:50 | 100 | 1,92 |
21.10.24 16:02:36 | 981 | 1,92 |
21.10.24 16:02:05 | 100 | 1,91 |
21.10.24 16:01:58 | 100 | 1,91 |
21.10.24 16:01:58 | 200 | 1,91 |