Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:09:40 | 400 | 2,15 |
13.11.24 19:09:40 | 100 | 2,15 |
13.11.24 19:09:40 | 184 | 2,15 |
13.11.24 19:08:15 | 216 | 2,15 |
13.11.24 19:08:15 | 400 | 2,15 |
13.11.24 19:08:15 | 100 | 2,15 |
13.11.24 19:07:59 | 100 | 2,15 |
13.11.24 19:06:24 | 100 | 2,15 |
13.11.24 19:06:24 | 100 | 2,15 |
13.11.24 19:05:38 | 100 | 2,15 |
13.11.24 19:05:38 | 100 | 2,15 |
13.11.24 19:04:51 | 129 | 2,15 |
13.11.24 19:04:51 | 100 | 2,15 |
13.11.24 19:04:51 | 241 | 2,15 |
13.11.24 19:04:50 | 159 | 2,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:04:50 | 400 | 2,15 |
13.11.24 19:04:50 | 157 | 2,15 |
13.11.24 19:04:16 | 243 | 2,15 |
13.11.24 19:04:16 | 100 | 2,15 |
13.11.24 19:04:16 | 257 | 2,15 |
13.11.24 19:03:35 | 356 | 2,15 |
13.11.24 19:02:59 | 706 | 2,15 |
13.11.24 19:02:59 | 133 | 2,15 |
13.11.24 19:01:26 | 471 | 2,15 |
13.11.24 19:00:50 | 140 | 2,15 |
13.11.24 18:59:59 | 950 | 2,15 |
13.11.24 18:49:38 | 300 | 2,16 |
13.11.24 18:49:00 | 100 | 2,16 |
13.11.24 18:48:55 | 100 | 2,16 |
13.11.24 18:48:40 | 100 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:48:39 | 100 | 2,16 |
13.11.24 18:48:39 | 100 | 2,16 |
13.11.24 18:48:39 | 100 | 2,16 |
13.11.24 18:48:24 | 100 | 2,16 |
13.11.24 18:48:09 | 100 | 2,16 |
13.11.24 18:48:08 | 360 | 2,16 |
13.11.24 18:48:03 | 1,80 Tsd. | 2,16 |
13.11.24 18:47:32 | 300 | 2,16 |
13.11.24 18:46:40 | 140 | 2,16 |
13.11.24 18:46:32 | 100 | 2,16 |
13.11.24 18:46:26 | 100 | 2,16 |
13.11.24 18:46:12 | 700 | 2,16 |
13.11.24 18:46:12 | 400 | 2,16 |
13.11.24 18:45:09 | 370 | 2,15 |
13.11.24 18:39:07 | 200 | 2,15 |