Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:25 | 400 | 2,00 |
13.11.24 21:53:25 | 400 | 2,00 |
13.11.24 21:53:25 | 200 | 2,00 |
13.11.24 21:53:25 | 100 | 2,00 |
13.11.24 21:53:25 | 100 | 2,00 |
13.11.24 21:53:25 | 200 | 2,00 |
13.11.24 21:52:25 | 300 | 2,00 |
13.11.24 21:52:25 | 200 | 2,00 |
13.11.24 21:52:25 | 400 | 2,00 |
13.11.24 21:52:25 | 100 | 2,00 |
13.11.24 21:52:24 | 200 | 2,01 |
13.11.24 21:52:24 | 100 | 2,01 |
13.11.24 21:52:24 | 100 | 2,01 |
13.11.24 21:52:22 | 200 | 2,01 |
13.11.24 21:52:22 | 100 | 2,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:52:12 | 200 | 2,01 |
13.11.24 21:52:12 | 200 | 2,01 |
13.11.24 21:52:12 | 100 | 2,01 |
13.11.24 21:51:46 | 100 | 2,01 |
13.11.24 21:51:46 | 200 | 2,01 |
13.11.24 21:51:40 | 100 | 2,01 |
13.11.24 21:51:40 | 100 | 2,01 |
13.11.24 21:50:49 | 100 | 2,02 |
13.11.24 21:50:45 | 100 | 2,02 |
13.11.24 21:50:45 | 100 | 2,02 |
13.11.24 21:50:41 | 100 | 2,02 |
13.11.24 21:50:41 | 1,28 Tsd. | 2,02 |
13.11.24 21:50:00 | 308 | 2,02 |
13.11.24 21:50:00 | 731 | 2,02 |
13.11.24 21:50:00 | 265 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:50:00 | 100 | 2,03 |
13.11.24 21:49:58 | 100 | 2,03 |
13.11.24 21:49:57 | 300 | 2,03 |
13.11.24 21:49:57 | 200 | 2,03 |
13.11.24 21:49:57 | 100 | 2,03 |
13.11.24 21:49:55 | 200 | 2,03 |
13.11.24 21:49:55 | 100 | 2,03 |
13.11.24 21:49:55 | 710 | 2,03 |
13.11.24 21:49:45 | 600 | 2,04 |
13.11.24 21:49:45 | 1,00 Tsd. | 2,04 |
13.11.24 21:49:44 | 100 | 2,05 |
13.11.24 21:49:44 | 100 | 2,05 |
13.11.24 21:49:44 | 100 | 2,05 |
13.11.24 21:49:44 | 100 | 2,05 |
13.11.24 21:49:33 | 100 | 2,05 |