Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:24 | 159 | 1,70 |
24.10.24 20:56:10 | 100 | 1,70 |
24.10.24 20:53:59 | 300 | 1,70 |
24.10.24 20:53:58 | 300 | 1,70 |
24.10.24 20:51:20 | 3,14 Tsd. | 1,69 |
24.10.24 20:51:20 | 100 | 1,69 |
24.10.24 20:51:20 | 100 | 1,69 |
24.10.24 20:44:40 | 100 | 1,69 |
24.10.24 20:44:29 | 700 | 1,70 |
24.10.24 20:43:22 | 300 | 1,70 |
24.10.24 20:43:21 | 100 | 1,70 |
24.10.24 20:43:20 | 100 | 1,70 |
24.10.24 20:40:43 | 100 | 1,69 |
24.10.24 20:31:35 | 100 | 1,70 |
24.10.24 20:26:46 | 100 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:37 | 500 | 1,70 |
24.10.24 20:26:37 | 100 | 1,70 |
24.10.24 20:26:37 | 300 | 1,70 |
24.10.24 20:26:37 | 200 | 1,70 |
24.10.24 20:26:37 | 150 | 1,70 |
24.10.24 20:26:37 | 100 | 1,70 |
24.10.24 20:26:37 | 100 | 1,70 |
24.10.24 20:26:37 | 100 | 1,70 |
24.10.24 20:26:37 | 200 | 1,70 |
24.10.24 20:26:37 | 200 | 1,70 |
24.10.24 20:26:37 | 100 | 1,70 |
24.10.24 20:18:57 | 100 | 1,71 |
24.10.24 20:18:19 | 100 | 1,71 |
24.10.24 20:13:08 | 1,70 Tsd. | 1,71 |
24.10.24 20:13:04 | 100 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:05 | 225 | 1,71 |
24.10.24 20:11:05 | 200 | 1,71 |
24.10.24 20:11:05 | 100 | 1,71 |
24.10.24 20:08:49 | 300 | 1,71 |
24.10.24 20:08:28 | 400 | 1,71 |
24.10.24 20:08:27 | 300 | 1,71 |
24.10.24 20:08:26 | 200 | 1,71 |
24.10.24 20:08:25 | 100 | 1,71 |
24.10.24 20:08:11 | 100 | 1,71 |
24.10.24 20:07:12 | 100 | 1,71 |
24.10.24 20:02:19 | 100 | 1,71 |
24.10.24 20:02:01 | 100 | 1,71 |
24.10.24 20:01:33 | 100 | 1,71 |
24.10.24 20:01:33 | 100 | 1,71 |
24.10.24 20:01:33 | 1,50 Tsd. | 1,71 |