Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:01 | 100 | 1,73 |
24.10.24 19:09:01 | 187 | 1,73 |
24.10.24 19:09:01 | 100 | 1,73 |
24.10.24 19:09:01 | 2,60 Tsd. | 1,73 |
24.10.24 19:07:41 | 100 | 1,73 |
24.10.24 19:04:20 | 200 | 1,73 |
24.10.24 19:04:19 | 100 | 1,73 |
24.10.24 19:02:56 | 200 | 1,73 |
24.10.24 19:02:56 | 200 | 1,73 |
24.10.24 19:02:54 | 1,10 Tsd. | 1,73 |
24.10.24 19:02:54 | 500 | 1,73 |
24.10.24 19:02:54 | 100 | 1,73 |
24.10.24 19:02:54 | 100 | 1,73 |
24.10.24 18:58:55 | 100 | 1,74 |
24.10.24 18:58:37 | 100 | 1,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:09 | 100 | 1,74 |
24.10.24 18:51:26 | 200 | 1,74 |
24.10.24 18:51:25 | 100 | 1,74 |
24.10.24 18:51:24 | 100 | 1,74 |
24.10.24 18:43:36 | 100 | 1,73 |
24.10.24 18:43:36 | 3,40 Tsd. | 1,73 |
24.10.24 18:28:21 | 100 | 1,73 |
24.10.24 18:28:21 | 100 | 1,73 |
24.10.24 18:28:21 | 100 | 1,73 |
24.10.24 18:28:21 | 130 | 1,73 |
24.10.24 18:27:15 | 200 | 1,73 |
24.10.24 18:27:15 | 150 | 1,73 |
24.10.24 18:18:30 | 100 | 1,73 |
24.10.24 18:16:02 | 500 | 1,72 |
24.10.24 18:16:02 | 500 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:02 | 2,20 Tsd. | 1,72 |
24.10.24 18:16:02 | 500 | 1,72 |
24.10.24 18:16:02 | 1,20 Tsd. | 1,72 |
24.10.24 18:16:02 | 2,10 Tsd. | 1,72 |
24.10.24 18:16:02 | 100 | 1,72 |
24.10.24 18:16:02 | 600 | 1,72 |
24.10.24 18:16:02 | 100 | 1,72 |
24.10.24 18:16:02 | 100 | 1,72 |
24.10.24 18:16:02 | 100 | 1,72 |
24.10.24 18:16:02 | 141 | 1,72 |
24.10.24 18:16:02 | 2,30 Tsd. | 1,72 |
24.10.24 18:16:02 | 1,40 Tsd. | 1,72 |
24.10.24 18:14:19 | 100 | 1,72 |
24.10.24 18:13:34 | 100 | 1,71 |
24.10.24 18:13:28 | 100 | 1,71 |