NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:30:51 | 100 | 92,88 |
24.12.24 16:30:51 | 100 | 92,88 |
24.12.24 15:59:11 | 131 | 92,79 |
24.12.24 15:57:00 | 100 | 92,78 |
24.12.24 15:55:25 | 100 | 92,64 |
24.12.24 15:53:06 | 100 | 92,78 |
24.12.24 15:53:06 | 100 | 92,78 |
24.12.24 15:53:06 | 100 | 92,79 |
24.12.24 15:47:24 | 100 | 92,85 |
24.12.24 15:47:24 | 100 | 92,85 |
24.12.24 15:47:24 | 104 | 92,85 |
24.12.24 15:47:24 | 142 | 92,85 |
24.12.24 15:47:24 | 100 | 92,85 |
24.12.24 15:47:24 | 100 | 92,85 |
24.12.24 15:47:24 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:46:50 | 100 | 93,19 |
24.12.24 15:46:50 | 100 | 93,17 |
24.12.24 15:45:33 | 100 | 93,35 |
24.12.24 15:45:33 | 100 | 93,35 |
24.12.24 15:45:33 | 100 | 93,36 |
24.12.24 15:45:33 | 100 | 93,36 |
24.12.24 15:45:33 | 158 | 93,36 |
24.12.24 15:45:33 | 100 | 93,36 |
24.12.24 15:44:11 | 100 | 93,36 |
24.12.24 15:42:11 | 100 | 92,98 |
24.12.24 15:42:11 | 131 | 92,98 |
24.12.24 15:42:05 | 100 | 92,87 |
24.12.24 15:42:05 | 100 | 92,81 |
24.12.24 15:42:05 | 100 | 92,81 |
24.12.24 15:39:04 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:31:55 | 152 | 92,44 |
24.12.24 15:31:55 | 131 | 92,44 |
24.12.24 15:31:55 | 179 | 92,44 |
24.12.24 15:31:14 | 100 | 92,81 |
24.12.24 15:31:14 | 100 | 92,81 |
24.12.24 15:31:14 | 100 | 92,81 |
24.12.24 15:30:06 | 100 | 92,87 |
23.12.24 21:59:59 | 100 | 92,30 |
23.12.24 21:59:59 | 200 | 92,25 |
23.12.24 21:59:59 | 100 | 92,26 |
23.12.24 21:59:54 | 100 | 92,29 |
23.12.24 21:59:54 | 100 | 92,29 |
23.12.24 21:59:54 | 100 | 92,29 |
23.12.24 21:59:54 | 105 | 92,28 |
23.12.24 21:59:45 | 100 | 92,24 |