NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:11 | 100 | 92,68 |
02.10.24 19:04:49 | 100 | 92,57 |
02.10.24 19:04:28 | 100 | 92,53 |
02.10.24 19:03:41 | 100 | 92,58 |
02.10.24 19:01:22 | 100 | 92,71 |
02.10.24 19:01:22 | 100 | 92,71 |
02.10.24 19:00:56 | 100 | 92,74 |
02.10.24 18:58:31 | 100 | 92,92 |
02.10.24 18:58:31 | 100 | 92,92 |
02.10.24 18:58:31 | 100 | 92,92 |
02.10.24 18:51:33 | 100 | 93,05 |
02.10.24 18:51:33 | 100 | 93,05 |
02.10.24 18:49:13 | 100 | 93,06 |
02.10.24 18:48:32 | 100 | 93,04 |
02.10.24 18:48:27 | 100 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:27 | 100 | 93,03 |
02.10.24 18:46:18 | 100 | 93,02 |
02.10.24 18:46:15 | 100 | 93,03 |
02.10.24 18:44:29 | 100 | 93,06 |
02.10.24 18:44:29 | 118 | 93,06 |
02.10.24 18:44:29 | 100 | 93,04 |
02.10.24 18:44:29 | 100 | 93,04 |
02.10.24 18:44:29 | 100 | 93,03 |
02.10.24 18:44:29 | 100 | 93,02 |
02.10.24 18:44:29 | 100 | 93,02 |
02.10.24 18:44:29 | 100 | 93,02 |
02.10.24 18:41:59 | 100 | 93,05 |
02.10.24 18:41:59 | 100 | 93,06 |
02.10.24 18:41:59 | 400 | 93,06 |
02.10.24 18:41:59 | 600 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:23 | 125 | 93,12 |
02.10.24 18:37:48 | 100 | 93,25 |
02.10.24 18:37:48 | 100 | 93,25 |
02.10.24 18:37:09 | 100 | 93,30 |
02.10.24 18:37:09 | 100 | 93,30 |
02.10.24 18:37:09 | 100 | 93,33 |
02.10.24 18:34:29 | 100 | 93,34 |
02.10.24 18:33:32 | 100 | 93,40 |
02.10.24 18:33:12 | 277 | 93,40 |
02.10.24 18:33:12 | 242 | 93,40 |
02.10.24 18:30:29 | 100 | 93,39 |
02.10.24 18:30:29 | 100 | 93,37 |
02.10.24 18:30:15 | 145 | 93,36 |
02.10.24 18:27:55 | 100 | 93,45 |
02.10.24 18:26:32 | 100 | 93,29 |