Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:50 | 100 | 5,76 |
15:45:50 | 100 | 5,77 |
15:45:50 | 100 | 5,77 |
15:44:40 | 100 | 5,77 |
15:44:40 | 100 | 5,77 |
15:44:40 | 100 | 5,77 |
15:44:40 | 100 | 5,77 |
15:44:37 | 100 | 5,78 |
15:44:25 | 100 | 5,77 |
15:43:25 | 100 | 5,77 |
15:42:13 | 100 | 5,76 |
15:42:13 | 100 | 5,76 |
15:38:45 | 300 | 5,79 |
15:38:37 | 100 | 5,79 |
15:38:27 | 100 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | 100 | 5,81 |
15:38:27 | 100 | 5,81 |
15:38:27 | 200 | 5,82 |
15:38:27 | 100 | 5,82 |
15:38:27 | 100 | 5,82 |
15:38:27 | 200 | 5,82 |
15:34:55 | 300 | 5,85 |
15:34:49 | 100 | 5,84 |
15:33:25 | 100 | 5,84 |
15:32:53 | 100 | 5,83 |
10.06.25 21:59:55 | 100 | 5,84 |
10.06.25 21:59:54 | 550 | 5,84 |
10.06.25 21:59:51 | 152 | 5,83 |
10.06.25 21:59:51 | 200 | 5,83 |
10.06.25 21:59:51 | 100 | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 300 | 5,83 |
10.06.25 21:59:51 | 800 | 5,84 |
10.06.25 21:59:51 | 498 | 5,84 |
10.06.25 21:59:51 | 100 | 5,84 |
10.06.25 21:59:42 | 100 | 5,84 |
10.06.25 21:59:41 | 200 | 5,84 |
10.06.25 21:59:38 | 138 | 5,83 |
10.06.25 21:59:38 | 162 | 5,83 |
10.06.25 21:59:07 | 175 | 5,84 |
10.06.25 21:59:07 | 175 | 5,84 |
10.06.25 21:59:06 | 100 | 5,83 |
10.06.25 21:59:00 | 100 | 5,84 |
10.06.25 21:58:39 | 100 | 5,84 |
10.06.25 21:58:22 | 745 | 5,84 |
10.06.25 21:58:07 | 100 | 5,84 |