NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:36:21 | 100 | 36,28 |
27.01.25 21:36:21 | 100 | 36,28 |
27.01.25 21:36:13 | 100 | 36,32 |
27.01.25 21:36:13 | 100 | 36,32 |
27.01.25 21:36:13 | 100 | 36,32 |
27.01.25 21:36:10 | 100 | 36,33 |
27.01.25 21:36:06 | 254 | 36,33 |
27.01.25 21:36:06 | 100 | 36,33 |
27.01.25 21:36:06 | 100 | 36,33 |
27.01.25 21:36:06 | 100 | 36,33 |
27.01.25 21:35:53 | 100 | 36,33 |
27.01.25 21:35:26 | 183 | 36,31 |
27.01.25 21:35:26 | 100 | 36,31 |
27.01.25 21:35:26 | 300 | 36,31 |
27.01.25 21:35:26 | 300 | 36,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:34:50 | 200 | 36,31 |
27.01.25 21:34:39 | 100 | 36,29 |
27.01.25 21:34:27 | 100 | 36,25 |
27.01.25 21:34:27 | 494 | 36,25 |
27.01.25 21:34:27 | 200 | 36,25 |
27.01.25 21:33:56 | 900 | 36,24 |
27.01.25 21:33:48 | 100 | 36,25 |
27.01.25 21:33:41 | 100 | 36,25 |
27.01.25 21:33:39 | 100 | 36,24 |
27.01.25 21:33:04 | 110 | 36,24 |
27.01.25 21:32:33 | 401 | 36,26 |
27.01.25 21:32:33 | 469 | 36,26 |
27.01.25 21:32:32 | 213 | 36,26 |
27.01.25 21:32:27 | 100 | 36,27 |
27.01.25 21:32:16 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:32:06 | 131 | 36,28 |
27.01.25 21:31:19 | 100 | 36,28 |
27.01.25 21:31:19 | 200 | 36,28 |
27.01.25 21:31:11 | 100 | 36,28 |
27.01.25 21:31:04 | 100 | 36,30 |
27.01.25 21:30:41 | 200 | 36,31 |
27.01.25 21:30:40 | 300 | 36,31 |
27.01.25 21:30:40 | 200 | 36,31 |
27.01.25 21:30:39 | 200 | 36,31 |
27.01.25 21:29:09 | 100 | 36,31 |
27.01.25 21:29:09 | 100 | 36,32 |
27.01.25 21:29:09 | 100 | 36,32 |
27.01.25 21:29:09 | 169 | 36,32 |
27.01.25 21:29:09 | 162 | 36,32 |
27.01.25 21:27:48 | 600 | 36,32 |