NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:08 | 100 | 34,69 |
01.10.24 16:03:40 | 100 | 34,70 |
01.10.24 16:03:27 | 100 | 34,69 |
01.10.24 16:03:27 | 100 | 34,70 |
01.10.24 16:02:36 | 112 | 34,69 |
01.10.24 16:02:06 | 200 | 34,68 |
01.10.24 16:02:06 | 333 | 34,68 |
01.10.24 16:02:06 | 100 | 34,68 |
01.10.24 16:02:00 | 300 | 34,68 |
01.10.24 16:01:59 | 100 | 34,69 |
01.10.24 16:01:37 | 200 | 34,67 |
01.10.24 16:01:08 | 200 | 34,63 |
01.10.24 16:00:50 | 100 | 34,63 |
01.10.24 16:00:37 | 100 | 34,65 |
01.10.24 16:00:30 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:30 | 100 | 34,63 |
01.10.24 16:00:08 | 203 | 34,61 |
01.10.24 16:00:08 | 200 | 34,61 |
01.10.24 16:00:07 | 200 | 34,63 |
01.10.24 16:00:06 | 100 | 34,64 |
01.10.24 15:57:55 | 152 | 34,65 |
01.10.24 15:57:55 | 100 | 34,65 |
01.10.24 15:57:55 | 100 | 34,65 |
01.10.24 15:56:14 | 100 | 34,66 |
01.10.24 15:55:34 | 100 | 34,67 |
01.10.24 15:55:29 | 100 | 34,68 |
01.10.24 15:55:29 | 100 | 34,69 |
01.10.24 15:55:17 | 100 | 34,69 |
01.10.24 15:55:06 | 200 | 34,70 |
01.10.24 15:54:01 | 185 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:28 | 100 | 34,68 |
01.10.24 15:53:17 | 200 | 34,67 |
01.10.24 15:52:35 | 300 | 34,66 |
01.10.24 15:51:50 | 100 | 34,67 |
01.10.24 15:51:50 | 300 | 34,67 |
01.10.24 15:48:53 | 140 | 34,65 |
01.10.24 15:48:26 | 150 | 34,64 |
01.10.24 15:46:26 | 100 | 34,60 |
01.10.24 15:45:00 | 100 | 34,65 |
01.10.24 15:44:34 | 200 | 34,65 |
01.10.24 15:44:34 | 100 | 34,65 |
01.10.24 15:44:13 | 100 | 34,67 |
01.10.24 15:44:13 | 100 | 34,67 |
01.10.24 15:44:13 | 100 | 34,67 |
01.10.24 15:41:32 | 200 | 34,63 |