NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 128 | 36,26 |
20.12.24 21:59:41 | 100 | 36,26 |
20.12.24 21:59:41 | 100 | 36,26 |
20.12.24 21:59:31 | 100 | 36,26 |
20.12.24 21:59:31 | 100 | 36,26 |
20.12.24 21:59:31 | 494 | 36,26 |
20.12.24 21:59:28 | 160 | 36,27 |
20.12.24 21:59:28 | 100 | 36,27 |
20.12.24 21:59:14 | 100 | 36,27 |
20.12.24 21:59:13 | 100 | 36,27 |
20.12.24 21:59:13 | 100 | 36,27 |
20.12.24 21:59:13 | 100 | 36,28 |
20.12.24 21:59:09 | 100 | 36,28 |
20.12.24 21:59:07 | 100 | 36,27 |
20.12.24 21:59:07 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 36,27 |
20.12.24 21:59:07 | 100 | 36,27 |
20.12.24 21:59:07 | 100 | 36,27 |
20.12.24 21:59:07 | 160 | 36,27 |
20.12.24 21:59:04 | 100 | 36,26 |
20.12.24 21:59:04 | 500 | 36,26 |
20.12.24 21:59:04 | 100 | 36,26 |
20.12.24 21:59:04 | 100 | 36,25 |
20.12.24 21:59:02 | 100 | 36,24 |
20.12.24 21:59:02 | 200 | 36,24 |
20.12.24 21:59:02 | 100 | 36,24 |
20.12.24 21:59:02 | 200 | 36,24 |
20.12.24 21:59:02 | 100 | 36,24 |
20.12.24 21:59:02 | 100 | 36,24 |
20.12.24 21:58:59 | 100 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 100 | 36,23 |
20.12.24 21:58:59 | 100 | 36,23 |
20.12.24 21:58:59 | 500 | 36,23 |
20.12.24 21:58:53 | 100 | 36,22 |
20.12.24 21:58:49 | 100 | 36,23 |
20.12.24 21:58:49 | 200 | 36,23 |
20.12.24 21:58:49 | 100 | 36,23 |
20.12.24 21:58:49 | 100 | 36,23 |
20.12.24 21:58:49 | 100 | 36,23 |
20.12.24 21:58:49 | 100 | 36,23 |
20.12.24 21:58:49 | 100 | 36,23 |
20.12.24 21:58:49 | 100 | 36,23 |
20.12.24 21:58:46 | 100 | 36,23 |
20.12.24 21:58:45 | 100 | 36,22 |
20.12.24 21:58:45 | 100 | 36,22 |