Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:19 | 100 | 158,29 |
14.10.24 21:57:24 | 100 | 158,00 |
14.10.24 21:57:04 | 100 | 158,04 |
14.10.24 21:57:00 | 100 | 157,97 |
14.10.24 21:56:02 | 100 | 158,00 |
14.10.24 21:55:55 | 100 | 157,96 |
14.10.24 21:55:54 | 270 | 157,96 |
14.10.24 21:49:44 | 100 | 158,26 |
14.10.24 21:49:44 | 100 | 158,29 |
14.10.24 20:21:52 | 100 | 157,23 |
14.10.24 19:58:00 | 100 | 156,89 |
14.10.24 19:19:07 | 100 | 157,04 |
14.10.24 18:14:10 | 217 | 157,61 |
14.10.24 17:02:46 | 100 | 157,02 |
14.10.24 16:57:11 | 108 | 156,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:16 | 100 | 155,94 |
14.10.24 16:02:06 | 100 | 156,08 |
14.10.24 15:51:42 | 100 | 156,38 |
14.10.24 15:51:42 | 100 | 156,40 |
11.10.24 21:59:32 | 100 | 157,32 |
11.10.24 21:58:56 | 100 | 157,20 |
11.10.24 21:55:23 | 100 | 157,47 |
11.10.24 21:55:23 | 100 | 157,47 |
11.10.24 21:55:23 | 100 | 157,51 |
11.10.24 21:55:03 | 100 | 157,46 |
11.10.24 21:51:28 | 100 | 157,40 |
11.10.24 21:51:26 | 100 | 157,36 |
11.10.24 21:50:56 | 100 | 157,36 |
11.10.24 21:49:55 | 100 | 157,33 |
11.10.24 21:49:55 | 100 | 157,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:37 | 100 | 157,35 |
11.10.24 21:49:25 | 100 | 157,37 |
11.10.24 21:27:57 | 100 | 156,43 |
11.10.24 20:52:57 | 100 | 156,66 |
11.10.24 20:35:01 | 100 | 157,06 |
11.10.24 19:57:20 | 100 | 157,02 |
11.10.24 17:59:03 | 100 | 157,34 |
11.10.24 17:51:10 | 100 | 157,05 |
11.10.24 17:34:37 | 100 | 157,40 |
11.10.24 17:15:09 | 100 | 157,27 |
11.10.24 17:05:50 | 100 | 157,33 |
11.10.24 15:59:41 | 100 | 157,47 |
11.10.24 15:50:57 | 100 | 157,68 |
11.10.24 15:44:02 | 300 | 157,63 |
10.10.24 21:59:54 | 100 | 156,83 |