Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:05:45 | 100 | 131,63 |
05.12.24 18:05:45 | 100 | 131,63 |
05.12.24 18:05:45 | 100 | 131,63 |
05.12.24 18:05:45 | 100 | 131,64 |
05.12.24 18:05:45 | 395 | 131,64 |
05.12.24 17:55:42 | 100 | 131,60 |
05.12.24 17:50:52 | 100 | 131,70 |
05.12.24 17:39:04 | 100 | 131,71 |
05.12.24 17:35:03 | 197 | 131,51 |
05.12.24 17:35:03 | 100 | 131,51 |
05.12.24 17:35:03 | 100 | 131,51 |
05.12.24 17:35:03 | 397 | 131,51 |
05.12.24 17:18:14 | 117 | 131,21 |
05.12.24 17:18:14 | 117 | 131,21 |
05.12.24 17:17:07 | 100 | 131,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:17:07 | 100 | 131,31 |
05.12.24 17:04:29 | 100 | 131,41 |
05.12.24 16:41:26 | 100 | 130,93 |
05.12.24 16:37:13 | 100 | 131,14 |
05.12.24 16:35:11 | 100 | 131,21 |
05.12.24 16:35:11 | 100 | 131,21 |
05.12.24 16:35:11 | 100 | 131,21 |
05.12.24 16:35:11 | 100 | 131,21 |
05.12.24 16:35:11 | 100 | 131,21 |
05.12.24 16:35:11 | 100 | 131,21 |
05.12.24 16:35:11 | 100 | 131,21 |
05.12.24 16:29:55 | 100 | 131,29 |
05.12.24 16:26:36 | 208 | 131,63 |
05.12.24 16:26:36 | 392 | 131,63 |
05.12.24 16:19:21 | 100 | 131,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:19:21 | 100 | 131,51 |
05.12.24 16:04:15 | 100 | 131,96 |
05.12.24 16:00:29 | 100 | 132,75 |
05.12.24 15:58:32 | 355 | 132,35 |
05.12.24 15:58:32 | 300 | 132,45 |
05.12.24 15:43:57 | 111 | 132,26 |
05.12.24 15:43:57 | 100 | 132,30 |
05.12.24 15:43:57 | 100 | 132,30 |
04.12.24 21:59:47 | 126 | 131,10 |
04.12.24 21:59:47 | 100 | 131,08 |
04.12.24 21:59:45 | 100 | 131,11 |
04.12.24 21:59:34 | 100 | 131,13 |
04.12.24 21:59:34 | 200 | 131,13 |
04.12.24 21:59:34 | 100 | 131,13 |
04.12.24 21:59:30 | 100 | 131,15 |