Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:29 | 100 | 155,06 |
04.10.24 21:28:55 | 100 | 155,32 |
04.10.24 21:20:30 | 100 | 154,93 |
04.10.24 21:17:42 | 100 | 154,64 |
04.10.24 21:00:54 | 100 | 154,61 |
04.10.24 20:44:10 | 100 | 154,75 |
04.10.24 20:44:10 | 100 | 154,74 |
04.10.24 19:32:55 | 100 | 155,03 |
04.10.24 19:31:38 | 200 | 154,92 |
04.10.24 18:38:30 | 100 | 154,73 |
04.10.24 18:38:30 | 100 | 154,76 |
04.10.24 18:38:30 | 100 | 154,82 |
04.10.24 18:38:30 | 100 | 154,85 |
04.10.24 18:33:02 | 100 | 154,44 |
04.10.24 18:09:45 | 100 | 154,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:11 | 100 | 154,41 |
04.10.24 17:59:05 | 100 | 154,57 |
04.10.24 17:54:15 | 100 | 154,89 |
04.10.24 17:53:13 | 100 | 154,72 |
04.10.24 17:53:04 | 100 | 154,58 |
04.10.24 17:44:11 | 100 | 153,85 |
04.10.24 17:44:09 | 100 | 153,89 |
04.10.24 17:43:03 | 100 | 154,23 |
04.10.24 17:41:56 | 100 | 154,10 |
04.10.24 17:40:11 | 100 | 154,06 |
04.10.24 17:40:06 | 100 | 154,04 |
04.10.24 17:39:51 | 100 | 154,02 |
04.10.24 17:37:13 | 100 | 153,93 |
04.10.24 17:37:12 | 100 | 153,81 |
04.10.24 17:30:52 | 100 | 153,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:40 | 100 | 154,27 |
04.10.24 17:23:21 | 100 | 153,72 |
04.10.24 17:22:41 | 100 | 153,62 |
04.10.24 17:20:21 | 100 | 154,38 |
04.10.24 16:51:44 | 100 | 155,12 |
04.10.24 16:50:28 | 100 | 155,26 |
04.10.24 16:50:27 | 100 | 155,34 |
04.10.24 16:41:20 | 100 | 155,28 |
04.10.24 16:39:14 | 100 | 155,00 |
04.10.24 16:37:52 | 100 | 155,28 |
04.10.24 16:30:57 | 100 | 156,32 |
04.10.24 16:27:52 | 100 | 156,16 |
04.10.24 16:27:52 | 100 | 156,19 |
04.10.24 16:20:55 | 100 | 157,41 |
04.10.24 16:14:43 | 100 | 156,89 |