Mid-America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:06:00 | 100 | 158,33 |
11.12.24 19:57:52 | 101 | 157,96 |
11.12.24 19:57:52 | 100 | 157,95 |
11.12.24 19:54:59 | 100 | 158,00 |
11.12.24 19:21:29 | 100 | 158,13 |
11.12.24 19:21:29 | 100 | 158,13 |
11.12.24 19:12:00 | 100 | 157,94 |
11.12.24 19:09:00 | 100 | 158,31 |
11.12.24 18:59:36 | 100 | 158,44 |
11.12.24 18:50:55 | 100 | 158,36 |
11.12.24 18:46:49 | 100 | 158,41 |
11.12.24 18:46:49 | 100 | 158,44 |
11.12.24 18:45:56 | 100 | 158,31 |
11.12.24 18:45:56 | 100 | 158,31 |
11.12.24 18:41:07 | 105 | 158,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:41:07 | 100 | 158,25 |
11.12.24 18:39:15 | 100 | 158,26 |
11.12.24 18:36:00 | 100 | 158,41 |
11.12.24 18:19:34 | 100 | 158,62 |
11.12.24 18:19:34 | 100 | 158,62 |
11.12.24 17:59:28 | 100 | 158,32 |
11.12.24 17:37:05 | 100 | 157,41 |
11.12.24 17:36:46 | 100 | 157,42 |
11.12.24 17:25:07 | 100 | 157,51 |
11.12.24 17:24:55 | 100 | 157,44 |
11.12.24 17:16:15 | 103 | 157,76 |
11.12.24 17:13:01 | 200 | 157,72 |
11.12.24 17:00:49 | 100 | 158,34 |
11.12.24 17:00:38 | 100 | 158,23 |
11.12.24 17:00:38 | 100 | 158,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:56:16 | 100 | 158,52 |
11.12.24 16:50:33 | 100 | 158,47 |
11.12.24 16:41:56 | 120 | 158,53 |
11.12.24 16:36:36 | 200 | 158,59 |
11.12.24 16:33:46 | 100 | 158,65 |
11.12.24 16:27:15 | 100 | 158,48 |
11.12.24 16:27:14 | 130 | 158,46 |
11.12.24 16:24:30 | 230 | 158,75 |
11.12.24 16:23:12 | 150 | 158,72 |
11.12.24 16:15:31 | 100 | 158,56 |
11.12.24 16:15:31 | 100 | 158,56 |
11.12.24 16:15:20 | 100 | 158,51 |
11.12.24 16:05:16 | 100 | 158,33 |
11.12.24 16:03:08 | 100 | 158,71 |
11.12.24 16:02:17 | 100 | 158,86 |