Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:52:08 | 100 | 61,19 |
04.06.25 17:49:44 | 100 | 61,20 |
04.06.25 17:49:44 | 100 | 61,19 |
04.06.25 17:49:43 | 100 | 61,19 |
04.06.25 17:49:43 | 100 | 61,20 |
04.06.25 17:49:43 | 100 | 61,20 |
04.06.25 17:48:13 | 100 | 61,15 |
04.06.25 17:46:59 | 100 | 61,19 |
04.06.25 17:44:30 | 100 | 61,15 |
04.06.25 17:44:28 | 100 | 61,18 |
04.06.25 17:36:05 | 100 | 61,18 |
04.06.25 17:36:05 | 100 | 61,18 |
04.06.25 17:33:23 | 125 | 61,18 |
04.06.25 17:33:23 | 100 | 61,18 |
04.06.25 17:32:13 | 100 | 61,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:13 | 100 | 61,18 |
04.06.25 17:32:12 | 100 | 61,17 |
04.06.25 17:30:46 | 100 | 61,19 |
04.06.25 17:30:46 | 100 | 61,19 |
04.06.25 17:30:46 | 100 | 61,19 |
04.06.25 17:30:46 | 100 | 61,19 |
04.06.25 17:30:46 | 100 | 61,19 |
04.06.25 17:29:24 | 100 | 61,24 |
04.06.25 17:28:50 | 100 | 61,28 |
04.06.25 17:28:39 | 100 | 61,28 |
04.06.25 17:28:19 | 100 | 61,26 |
04.06.25 17:28:14 | 100 | 61,25 |
04.06.25 17:26:52 | 100 | 61,22 |
04.06.25 17:26:45 | 100 | 61,24 |
04.06.25 17:24:15 | 100 | 61,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:15 | 100 | 61,27 |
04.06.25 17:23:35 | 165 | 61,32 |
04.06.25 17:23:17 | 100 | 61,33 |
04.06.25 17:21:28 | 100 | 61,28 |
04.06.25 17:21:19 | 100 | 61,30 |
04.06.25 17:20:21 | 100 | 61,25 |
04.06.25 17:20:12 | 100 | 61,24 |
04.06.25 17:19:12 | 125 | 61,17 |
04.06.25 17:19:12 | 100 | 61,17 |
04.06.25 17:18:40 | 100 | 61,17 |
04.06.25 17:18:32 | 100 | 61,17 |
04.06.25 17:18:32 | 100 | 61,17 |
04.06.25 17:18:32 | 100 | 61,17 |
04.06.25 17:18:32 | 100 | 61,17 |
04.06.25 17:17:54 | 100 | 61,19 |