Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | 100 | 61,38 |
15:37:08 | 100 | 61,37 |
15:37:08 | 100 | 61,38 |
15:37:02 | 116 | 61,36 |
15:35:35 | 100 | 61,38 |
15:32:56 | 100 | 61,35 |
15:30:52 | 100 | 61,38 |
12.06.25 21:59:52 | 100 | 61,53 |
12.06.25 21:59:14 | 100 | 61,47 |
12.06.25 21:59:14 | 100 | 61,47 |
12.06.25 21:59:14 | 100 | 61,47 |
12.06.25 21:59:14 | 100 | 61,47 |
12.06.25 21:59:14 | 100 | 61,47 |
12.06.25 21:59:10 | 100 | 61,47 |
12.06.25 21:59:10 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:09 | 100 | 61,48 |
12.06.25 21:59:09 | 200 | 61,49 |
12.06.25 21:59:08 | 100 | 61,49 |
12.06.25 21:59:08 | 100 | 61,49 |
12.06.25 21:59:08 | 100 | 61,49 |
12.06.25 21:59:08 | 364 | 61,49 |
12.06.25 21:59:08 | 136 | 61,49 |
12.06.25 21:58:34 | 100 | 61,51 |
12.06.25 21:58:34 | 100 | 61,51 |
12.06.25 21:58:31 | 200 | 61,50 |
12.06.25 21:58:31 | 100 | 61,49 |
12.06.25 21:58:31 | 100 | 61,49 |
12.06.25 21:58:30 | 100 | 61,49 |
12.06.25 21:58:30 | 100 | 61,49 |
12.06.25 21:58:30 | 200 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:26 | 100 | 61,49 |
12.06.25 21:58:26 | 100 | 61,49 |
12.06.25 21:58:25 | 600 | 61,49 |
12.06.25 21:58:15 | 100 | 61,51 |
12.06.25 21:58:15 | 114 | 61,51 |
12.06.25 21:58:15 | 100 | 61,51 |
12.06.25 21:57:54 | 269 | 61,51 |
12.06.25 21:57:54 | 100 | 61,51 |
12.06.25 21:57:54 | 100 | 61,51 |
12.06.25 21:57:48 | 200 | 61,52 |
12.06.25 21:57:11 | 100 | 61,51 |
12.06.25 21:57:11 | 100 | 61,51 |
12.06.25 21:57:11 | 100 | 61,51 |
12.06.25 21:57:11 | 100 | 61,50 |
12.06.25 21:57:03 | 100 | 61,48 |