Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:45 | 100 | 61,34 |
19:59:41 | 100 | 61,25 |
19:59:12 | 100 | 61,26 |
19:57:49 | 100 | 61,26 |
19:54:02 | 100 | 61,27 |
19:52:39 | 100 | 61,25 |
19:49:35 | 100 | 61,19 |
19:48:37 | 100 | 61,19 |
19:47:52 | 100 | 61,19 |
19:45:28 | 100 | 61,22 |
19:44:00 | 100 | 61,21 |
19:44:00 | 100 | 61,21 |
19:42:53 | 100 | 61,23 |
19:40:55 | 100 | 61,22 |
19:40:55 | 100 | 61,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:19 | 100 | 61,19 |
19:38:39 | 100 | 61,22 |
19:38:39 | 100 | 61,22 |
19:38:10 | 100 | 61,23 |
19:35:41 | 100 | 61,23 |
19:34:42 | 100 | 61,23 |
19:34:41 | 100 | 61,22 |
19:33:58 | 100 | 61,27 |
19:32:07 | 100 | 61,29 |
19:29:32 | 100 | 61,27 |
19:29:31 | 100 | 61,26 |
19:28:11 | 100 | 61,24 |
19:22:26 | 100 | 61,27 |
19:20:30 | 100 | 61,29 |
19:17:23 | 100 | 61,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:42 | 100 | 61,29 |
19:15:25 | 100 | 61,29 |
19:12:19 | 100 | 61,30 |
19:12:17 | 100 | 61,29 |
19:05:14 | 100 | 61,35 |
19:01:00 | 100 | 61,35 |
18:58:47 | 100 | 61,33 |
18:55:07 | 100 | 61,32 |
18:53:52 | 100 | 61,31 |
18:52:52 | 100 | 61,28 |
18:52:06 | 100 | 61,26 |
18:51:17 | 100 | 61,24 |
18:50:14 | 100 | 61,24 |
18:48:40 | 100 | 61,23 |
18:48:40 | 100 | 61,23 |