Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:10 | 100 | 60,70 |
17:52:14 | 100 | 60,70 |
17:51:52 | 100 | 60,71 |
17:49:34 | 100 | 60,71 |
17:46:42 | 100 | 60,74 |
17:44:54 | 120 | 60,73 |
17:42:44 | 100 | 60,75 |
17:42:44 | 100 | 60,75 |
17:42:26 | 100 | 60,75 |
17:41:33 | 100 | 60,75 |
17:41:33 | 100 | 60,75 |
17:41:33 | 100 | 60,75 |
17:38:19 | 100 | 60,73 |
17:36:41 | 100 | 60,78 |
17:33:34 | 100 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:25 | 100 | 60,80 |
17:33:24 | 100 | 60,79 |
17:33:00 | 100 | 60,76 |
17:32:54 | 100 | 60,76 |
17:32:40 | 116 | 60,75 |
17:31:29 | 113 | 60,76 |
17:30:07 | 100 | 60,73 |
17:28:33 | 100 | 60,71 |
17:28:33 | 100 | 60,71 |
17:26:27 | 120 | 60,70 |
17:20:22 | 100 | 60,72 |
17:20:22 | 100 | 60,72 |
17:15:57 | 100 | 60,75 |
17:12:31 | 100 | 60,75 |
17:10:28 | 100 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:28 | 100 | 60,77 |
17:08:05 | 100 | 60,70 |
17:05:45 | 100 | 60,73 |
17:05:45 | 100 | 60,72 |
17:03:09 | 100 | 60,73 |
17:02:40 | 100 | 60,73 |
17:01:13 | 100 | 60,71 |
16:59:03 | 100 | 60,68 |
16:59:01 | 100 | 60,67 |
16:58:10 | 100 | 60,66 |
16:57:42 | 100 | 60,67 |
16:57:42 | 104 | 60,67 |
16:57:05 | 100 | 60,72 |
16:56:09 | 100 | 60,68 |
16:55:02 | 100 | 60,68 |