Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:37 | 200 | 61,12 |
12.06.25 17:10:46 | 100 | 61,11 |
12.06.25 17:06:43 | 100 | 61,19 |
12.06.25 17:06:43 | 100 | 61,19 |
12.06.25 17:01:08 | 100 | 61,26 |
12.06.25 17:00:16 | 100 | 61,25 |
12.06.25 16:59:04 | 100 | 61,26 |
12.06.25 16:58:04 | 100 | 61,32 |
12.06.25 16:57:40 | 100 | 61,30 |
12.06.25 16:56:04 | 100 | 61,22 |
12.06.25 16:53:33 | 100 | 61,32 |
12.06.25 16:53:33 | 100 | 61,32 |
12.06.25 16:53:32 | 100 | 61,35 |
12.06.25 16:53:32 | 100 | 61,35 |
12.06.25 16:53:07 | 100 | 61,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:07 | 100 | 61,35 |
12.06.25 16:44:09 | 100 | 61,37 |
12.06.25 16:43:49 | 100 | 61,36 |
12.06.25 16:39:49 | 100 | 61,33 |
12.06.25 16:32:59 | 100 | 61,36 |
12.06.25 16:32:53 | 100 | 61,36 |
12.06.25 16:31:37 | 100 | 61,34 |
12.06.25 16:31:00 | 100 | 61,42 |
12.06.25 16:31:00 | 100 | 61,42 |
12.06.25 16:31:00 | 100 | 61,42 |
12.06.25 16:31:00 | 100 | 61,43 |
12.06.25 16:31:00 | 100 | 61,43 |
12.06.25 16:29:19 | 100 | 61,41 |
12.06.25 16:27:37 | 100 | 61,46 |
12.06.25 16:27:37 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:37 | 100 | 61,46 |
12.06.25 16:26:00 | 100 | 61,45 |
12.06.25 16:22:23 | 100 | 61,37 |
12.06.25 16:21:56 | 100 | 61,35 |
12.06.25 16:21:34 | 100 | 61,34 |
12.06.25 16:21:21 | 100 | 61,34 |
12.06.25 16:18:26 | 100 | 61,32 |
12.06.25 16:14:15 | 100 | 61,30 |
12.06.25 16:13:54 | 100 | 61,32 |
12.06.25 16:11:55 | 100 | 61,27 |
12.06.25 16:11:43 | 100 | 61,26 |
12.06.25 16:11:26 | 100 | 61,28 |
12.06.25 16:11:26 | 100 | 61,27 |
12.06.25 16:11:26 | 100 | 61,27 |
12.06.25 16:10:26 | 100 | 61,29 |