Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 100 | 37,18 |
20.12.24 21:58:21 | 100 | 37,18 |
20.12.24 21:58:12 | 100 | 37,18 |
20.12.24 21:58:01 | 100 | 37,19 |
20.12.24 21:57:56 | 100 | 37,19 |
20.12.24 21:57:52 | 100 | 37,18 |
20.12.24 21:57:46 | 100 | 37,18 |
20.12.24 21:57:46 | 100 | 37,18 |
20.12.24 21:57:34 | 100 | 37,19 |
20.12.24 21:57:23 | 100 | 37,18 |
20.12.24 21:57:15 | 100 | 37,18 |
20.12.24 21:57:08 | 100 | 37,18 |
20.12.24 21:57:03 | 100 | 37,18 |
20.12.24 21:56:55 | 267 | 37,18 |
20.12.24 21:56:55 | 100 | 37,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:50 | 268 | 37,18 |
20.12.24 21:56:50 | 100 | 37,18 |
20.12.24 21:56:42 | 103 | 37,18 |
20.12.24 21:56:38 | 165 | 37,18 |
20.12.24 21:56:35 | 100 | 37,18 |
20.12.24 21:56:12 | 159 | 37,16 |
20.12.24 21:56:04 | 100 | 37,16 |
20.12.24 21:56:04 | 100 | 37,16 |
20.12.24 21:55:42 | 100 | 37,13 |
20.12.24 21:55:42 | 300 | 37,13 |
20.12.24 21:55:18 | 100 | 37,12 |
20.12.24 21:55:00 | 100 | 37,14 |
20.12.24 21:55:00 | 100 | 37,15 |
20.12.24 21:55:00 | 200 | 37,14 |
20.12.24 21:55:00 | 100 | 37,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:58 | 100 | 37,13 |
20.12.24 21:54:58 | 100 | 37,13 |
20.12.24 21:54:49 | 178 | 37,11 |
20.12.24 21:54:40 | 100 | 37,10 |
20.12.24 21:54:40 | 195 | 37,10 |
20.12.24 21:54:31 | 125 | 37,10 |
20.12.24 21:54:15 | 100 | 37,09 |
20.12.24 21:54:10 | 100 | 37,08 |
20.12.24 21:54:03 | 125 | 37,08 |
20.12.24 21:54:01 | 100 | 37,07 |
20.12.24 21:53:25 | 100 | 37,06 |
20.12.24 21:53:25 | 100 | 37,06 |
20.12.24 21:53:25 | 100 | 37,06 |
20.12.24 21:53:25 | 100 | 37,06 |
20.12.24 21:53:23 | 100 | 37,06 |